Dogelon Mars Historical Data

ELON Page 45
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 0.0₇394
+1.97%
$ 36.61 million $ 2.07 million
Mar 5, 10 PM $ 0.0₇386
+0.01%
$ 35.9 million $ 2.04 million
Mar 5, 9 PM $ 0.0₇386
-0.34%
$ 35.88 million $ 2.01 million
Mar 5, 8 PM $ 0.0₇388
+1.24%
$ 36 million $ 1.97 million
Mar 5, 7 PM $ 0.0₇383
-0.20%
$ 35.56 million $ 1.97 million
Mar 5, 6 PM $ 0.0₇384
+0.34%
$ 35.64 million $ 2.08 million
Mar 5, 5 PM $ 0.0₇382
-1.27%
$ 35.51 million $ 2.06 million
Mar 5, 4 PM $ 0.0₇387
+0.11%
$ 35.97 million $ 2.04 million
Mar 5, 3 PM $ 0.0₇387
-1.22%
$ 35.94 million $ 2.1 million
Mar 5, 2 PM $ 0.0₇392
-1.11%
$ 36.38 million $ 2.28 million
Mar 5, 1 PM $ 0.0₇396
+0.12%
$ 36.79 million $ 2.4 million
Mar 5, 12 PM $ 0.0₇396
-1.01%
$ 36.74 million $ 2.57 million
Mar 5, 11 AM $ 0.0₇4
+0.46%
$ 37.12 million $ 2.65 million
Mar 5, 10 AM $ 0.0₇398
+1.17%
$ 36.95 million $ 2.66 million
Mar 5, 9 AM $ 0.0₇393
+0.42%
$ 36.52 million $ 2.75 million
Mar 5, 8 AM $ 0.0₇392
+0.39%
$ 36.37 million $ 3.06 million
Mar 5, 7 AM $ 0.0₇39
+0.46%
$ 36.23 million $ 3.31 million
Mar 5, 6 AM $ 0.0₇388
-0.12%
$ 36.06 million $ 3.4 million
Mar 5, 5 AM $ 0.0₇389
-0.70%
$ 36.1 million $ 3.44 million
Mar 5, 4 AM $ 0.0₇391
-0.14%
$ 36.36 million $ 3.45 million
Mar 5, 3 AM $ 0.0₇392
+0.00%
$ 36.41 million $ 3.48 million
Mar 5, 2 AM $ 0.0₇392
-0.16%
$ 36.41 million $ 3.55 million
Mar 5, 1 AM $ 0.0₇393
+0.09%
$ 36.47 million $ 3.59 million
Mar 5, 12 AM $ 0.0₇392
+0.33%
$ 36.44 million $ 3.66 million
Mar 4, 11 PM $ 0.0₇391
-0.37%
$ 36.32 million $ 3.67 million
Mar 4, 10 PM $ 0.0₇392
-0.32%
$ 36.45 million $ 3.66 million
Mar 4, 9 PM $ 0.0₇394
-0.48%
$ 36.57 million $ 3.62 million
Mar 4, 8 PM $ 0.0₇396
-0.03%
$ 36.75 million $ 3.55 million
Mar 4, 7 PM $ 0.0₇396
-0.21%
$ 36.76 million $ 3.56 million
Mar 4, 6 PM $ 0.0₇397
+1.20%
$ 36.84 million $ 3.47 million
Mar 4, 5 PM $ 0.0₇392
-1.24%
$ 36.4 million $ 3.62 million
Mar 4, 4 PM $ 0.0₇394
+1.23%
$ -- $ 3.63 million
Mar 4, 1 PM $ 0.0₇373
-0.07%
$ 34.69 million $ 3.23 million
Mar 4, 12 PM $ 0.0₇374
-0.46%
$ 34.71 million $ 3.19 million
Mar 4, 11 AM $ 0.0₇375
-1.30%
$ 34.87 million $ 3.19 million
Mar 4, 9 AM $ 0.0₇379
+2.33%
$ 35.2 million $ 2.89 million
Mar 4, 8 AM $ 0.0₇37
+1.50%
$ 34.39 million $ 2.82 million
Mar 4, 7 AM $ 0.0₇365
+0.65%
$ 33.89 million $ 2.64 million
Mar 4, 6 AM $ 0.0₇362
+1.00%
$ 33.67 million $ 2.56 million
Mar 4, 5 AM $ 0.0₇359
+0.05%
$ 33.34 million $ 2.53 million
Mar 4, 4 AM $ 0.0₇359
+0.32%
$ 33.33 million $ 2.52 million
Mar 4, 3 AM $ 0.0₇358
-2.24%
$ 33.21 million $ 2.47 million
Mar 4, 2 AM $ 0.0₇366
+1.51%
$ 33.96 million $ 2.42 million
Mar 4, 1 AM $ 0.0₇36
-0.83%
$ 33.45 million $ 2.38 million
Mar 4, 12 AM $ 0.0₇363
-0.05%
$ 33.7 million $ 2.34 million
Mar 3, 11 PM $ 0.0₇363
-0.10%
$ 33.72 million $ 2.28 million
Mar 3, 10 PM $ 0.0₇363
+0.63%
$ 33.77 million $ 2.28 million
Mar 3, 9 PM $ 0.0₇362
-1.27%
$ 33.58 million $ 2.33 million
Mar 3, 8 PM $ 0.0₇366
+1.50%
$ 34.02 million $ 2.34 million
Mar 3, 7 PM $ 0.0₇361
-0.21%
$ 33.5 million $ 2.34 million