Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dogelon Mars Historical Data

ELON Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 5 PM $0.0₇272
+0.26%
$25.11 million $2.72 million
Aug 9, 4 PM $0.0₇271
+0.22%
$25.04 million $2.73 million
Aug 9, 3 PM $0.0₇271
+0.02%
$24.99 million $2.69 million
Aug 9, 2 PM $0.0₇271
-0.09%
$24.98 million $2.62 million
Aug 9, 1 PM $0.0₇271
-0.12%
$25 million $2.6 million
Aug 9, 12 PM $0.0₇271
-0.03%
$25.03 million $2.57 million
Aug 9, 11 AM $0.0₇271
-0.08%
$25.04 million $2.56 million
Aug 9, 10 AM $0.0₇272
+0.41%
$25.06 million $2.52 million
Aug 9, 9 AM $0.0₇271
-0.39%
$24.96 million $2.5 million
Aug 9, 8 AM $0.0₇272
-0.51%
$25.06 million $2.48 million
Aug 9, 7 AM $0.0₇273
+0.32%
$25.18 million $2.39 million
Aug 9, 6 AM $0.0₇272
+0.20%
$25.1 million $2.31 million
Aug 9, 5 AM $0.0₇272
+0.01%
$25.05 million $2.3 million
Aug 9, 4 AM $0.0₇272
-0.07%
$25.05 million $2.26 million
Aug 9, 3 AM $0.0₇272
-0.05%
$25.06 million $2.26 million
Aug 9, 2 AM $0.0₇272
+0.37%
$25.07 million $2.25 million
Aug 9, 1 AM $0.0₇271
+0.39%
$24.98 million $2.18 million
Aug 9, 12 AM $0.0₇27
+0.52%
$24.88 million $2.14 million
Aug 8, 11 PM $0.0₇268
-0.24%
$24.75 million $2.11 million
Aug 8, 10 PM $0.0₇269
+0.00%
$24.81 million $2.12 million
Aug 8, 9 PM $0.0₇269
+0.06%
$24.81 million $2.03 million
Aug 8, 8 PM $0.0₇269
+0.06%
$24.8 million $1.98 million
Aug 8, 7 PM $0.0₇269
-0.05%
$24.78 million $1.95 million
Aug 8, 6 PM $0.0₇269
-0.35%
$24.8 million $1.93 million
Aug 8, 5 PM $0.0₇27
+0.91%
$24.88 million $1.9 million
Aug 8, 4 PM $0.0₇267
-0.14%
$24.66 million $1.92 million
Aug 8, 3 PM $0.0₇268
+0.00%
$24.69 million $1.94 million
Aug 8, 2 PM $0.0₇268
+0.14%
$24.69 million $1.98 million
Aug 8, 1 PM $0.0₇267
+0.12%
$24.66 million $2.07 million
Aug 8, 12 PM $0.0₇267
+0.28%
$24.63 million $2.24 million
Aug 8, 11 AM $0.0₇266
+0.02%
$24.56 million $2.38 million
Aug 8, 10 AM $0.0₇266
-0.02%
$24.55 million $2.42 million
Aug 8, 9 AM $0.0₇266
+0.04%
$24.56 million $2.44 million
Aug 8, 8 AM $0.0₇266
-0.01%
$24.55 million $2.54 million
Aug 8, 7 AM $0.0₇266
-0.09%
$24.55 million $2.6 million
Aug 8, 6 AM $0.0₇267
+0.03%
$24.57 million $2.64 million
Aug 8, 5 AM $0.0₇266
-0.18%
$24.57 million $2.69 million
Aug 8, 4 AM $0.0₇267
-0.10%
$24.61 million $2.71 million
Aug 8, 3 AM $0.0₇267
+0.33%
$24.63 million $2.82 million
Aug 8, 2 AM $0.0₇266
-0.54%
$24.55 million $2.8 million
Aug 8, 1 AM $0.0₇268
+0.31%
$24.69 million $2.83 million
Aug 8, 12 AM $0.0₇267
-0.43%
$24.61 million $2.84 million
Aug 7, 11 PM $0.0₇268
+0.21%
$24.72 million $2.85 million
Aug 7, 10 PM $0.0₇268
-0.37%
$24.66 million $2.87 million
Aug 7, 9 PM $0.0₇268
+0.19%
$24.75 million $2.89 million
Aug 7, 8 PM $0.0₇268
-0.22%
$24.71 million $2.92 million
Aug 7, 7 PM $0.0₇269
+0.16%
$24.76 million $2.92 million
Aug 7, 6 PM $0.0₇268
-0.10%
$24.72 million $2.97 million
Aug 7, 5 PM $0.0₇268
-0.14%
$24.74 million $3 million
Aug 7, 4 PM $0.0₇269
-0.23%
$24.78 million $3.02 million