Dogelon Mars Historical Data

ELON Page 45
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 0.0₇524
+0.03%
$ 48.52 million $ 1.27 million
Jan 11, 10 AM $ 0.0₇524
+0.26%
$ 48.51 million $ 1.23 million
Jan 11, 9 AM $ 0.0₇522
+0.72%
$ 48.37 million $ 1.22 million
Jan 11, 8 AM $ 0.0₇519
-0.07%
$ 48.03 million $ 1.22 million
Jan 11, 7 AM $ 0.0₇519
+0.06%
$ 48.06 million $ 1.24 million
Jan 11, 6 AM $ 0.0₇519
-0.03%
$ 47.99 million $ 1.27 million
Jan 11, 5 AM $ 0.0₇519
-0.25%
$ 48.06 million $ 1.25 million
Jan 11, 4 AM $ 0.0₇52
+0.52%
$ 48.18 million $ 1.27 million
Jan 11, 3 AM $ 0.0₇517
-0.32%
$ 47.92 million $ 1.26 million
Jan 11, 2 AM $ 0.0₇519
+0.40%
$ 48.07 million $ 1.31 million
Jan 11, 1 AM $ 0.0₇517
+0.69%
$ 47.89 million $ 1.32 million
Jan 11, 12 AM $ 0.0₇514
-0.14%
$ 47.56 million $ 1.3 million
Jan 10, 11 PM $ 0.0₇514
-0.34%
$ 47.62 million $ 1.36 million
Jan 10, 10 PM $ 0.0₇516
-0.24%
$ 47.78 million $ 1.37 million
Jan 10, 9 PM $ 0.0₇517
-0.09%
$ 47.9 million $ 1.45 million
Jan 10, 8 PM $ 0.0₇518
-0.10%
$ 47.97 million $ 1.48 million
Jan 10, 7 PM $ 0.0₇518
-0.16%
$ 47.98 million $ 1.57 million
Jan 10, 6 PM $ 0.0₇519
+0.57%
$ 48.06 million $ 1.78 million
Jan 10, 5 PM $ 0.0₇516
+0.50%
$ 47.79 million $ 1.92 million
Jan 10, 4 PM $ 0.0₇514
-0.01%
$ 47.55 million $ 2.06 million
Jan 10, 3 PM $ 0.0₇514
+0.24%
$ 47.54 million $ 2.36 million
Jan 10, 2 PM $ 0.0₇512
-0.36%
$ 47.43 million $ 2.87 million
Jan 10, 1 PM $ 0.0₇514
-0.19%
$ 47.61 million $ 3.1 million
Jan 10, 12 PM $ 0.0₇515
+0.32%
$ 47.7 million $ 3.27 million
Jan 10, 11 AM $ 0.0₇514
-0.22%
$ 47.55 million $ 3.48 million
Jan 10, 10 AM $ 0.0₇515
-0.12%
$ 47.55 million $ 3.63 million
Jan 10, 9 AM $ 0.0₇515
-0.23%
$ 47.71 million $ 3.76 million
Jan 10, 8 AM $ 0.0₇516
+0.29%
$ 47.82 million $ 3.86 million
Jan 10, 7 AM $ 0.0₇515
+0.18%
$ 47.68 million $ 4.14 million
Jan 10, 6 AM $ 0.0₇514
+0.40%
$ 47.59 million $ 4.18 million
Jan 10, 5 AM $ 0.0₇512
+0.13%
$ 47.4 million $ 4.25 million
Jan 10, 4 AM $ 0.0₇511
-0.88%
$ 47.46 million $ 4.31 million
Jan 10, 3 AM $ 0.0₇516
+0.40%
$ 47.76 million $ 4.41 million
Jan 10, 2 AM $ 0.0₇514
+0.45%
$ 47.58 million $ 4.49 million
Jan 10, 1 AM $ 0.0₇512
-0.28%
$ 47.37 million $ 4.55 million
Jan 10, 12 AM $ 0.0₇513
+0.69%
$ 47.5 million $ 4.75 million
Jan 9, 11 PM $ 0.0₇509
+0.46%
$ 47.18 million $ 4.73 million
Jan 9, 10 PM $ 0.0₇507
+1.43%
$ 46.98 million $ 4.76 million
Jan 9, 9 PM $ 0.0₇5
-0.33%
$ 46.32 million $ 4.79 million
Jan 9, 8 PM $ 0.0₇502
-0.22%
$ 46.46 million $ 4.94 million
Jan 9, 7 PM $ 0.0₇503
-0.04%
$ 46.57 million $ 5.06 million
Jan 9, 6 PM $ 0.0₇503
-0.33%
$ 46.58 million $ 5.04 million
Jan 9, 5 PM $ 0.0₇505
-1.18%
$ 46.73 million $ 5.06 million
Jan 9, 4 PM $ 0.0₇511
+0.83%
$ 47.27 million $ 5.19 million
Jan 9, 3 PM $ 0.0₇507
+1.73%
$ 46.91 million $ 5.17 million
Jan 9, 2 PM $ 0.0₇498
-0.78%
$ 46.11 million $ 5.1 million
Jan 9, 1 PM $ 0.0₇502
+0.49%
$ 46.49 million $ 5.29 million
Jan 9, 12 PM $ 0.0₇5
-0.19%
$ 46.27 million $ 5.26 million
Jan 9, 11 AM $ 0.0₇501
+0.11%
$ 46.46 million $ 5.35 million
Jan 9, 10 AM $ 0.0₇5
-0.49%
$ 46.3 million $ 5.36 million