Dogelon Mars Historical Data

ELON Page 46
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 0.0₇361
-0.21%
$ 33.5 million $ 2.34 million
Mar 3, 6 PM $ 0.0₇362
-0.22%
$ 33.57 million $ 2.35 million
Mar 3, 5 PM $ 0.0₇362
+0.90%
$ 33.65 million $ 2.33 million
Mar 3, 4 PM $ 0.0₇359
+0.08%
$ 33.35 million $ 2.35 million
Mar 3, 3 PM $ 0.0₇359
+0.51%
$ 33.32 million $ 2.33 million
Mar 3, 2 PM $ 0.0₇357
+0.67%
$ 33.15 million $ 2.71 million
Mar 3, 1 PM $ 0.0₇355
-1.11%
$ 32.93 million $ 2.82 million
Mar 3, 12 PM $ 0.0₇359
+0.25%
$ 33.3 million $ 2.89 million
Mar 3, 11 AM $ 0.0₇358
+0.28%
$ 33.21 million $ 2.85 million
Mar 3, 10 AM $ 0.0₇357
-0.09%
$ 33.12 million $ 2.86 million
Mar 3, 9 AM $ 0.0₇357
-0.44%
$ 33.15 million $ 2.82 million
Mar 3, 8 AM $ 0.0₇359
-0.58%
$ 33.3 million $ 2.84 million
Mar 3, 7 AM $ 0.0₇361
-0.66%
$ 33.49 million $ 2.77 million
Mar 3, 6 AM $ 0.0₇363
-0.09%
$ 33.72 million $ 2.83 million
Mar 3, 5 AM $ 0.0₇363
-1.39%
$ 33.74 million $ 2.84 million
Mar 3, 4 AM $ 0.0₇368
-0.17%
$ 34.22 million $ 2.85 million
Mar 3, 3 AM $ 0.0₇369
+0.15%
$ 34.3 million $ 2.85 million
Mar 3, 2 AM $ 0.0₇369
+1.16%
$ 34.25 million $ 2.87 million
Mar 3, 1 AM $ 0.0₇365
-0.44%
$ 33.86 million $ 2.89 million
Mar 3, 12 AM $ 0.0₇366
+0.02%
$ 34 million $ 2.91 million
Mar 2, 11 PM $ 0.0₇366
-0.10%
$ 33.99 million $ 2.99 million
Mar 2, 10 PM $ 0.0₇366
+0.09%
$ 34.03 million $ 3.02 million
Mar 2, 9 PM $ 0.0₇366
-0.68%
$ 34 million $ 3.07 million
Mar 2, 8 PM $ 0.0₇368
-0.14%
$ 34.19 million $ 3.12 million
Mar 2, 7 PM $ 0.0₇369
+0.59%
$ 34.24 million $ 3.13 million
Mar 2, 6 PM $ 0.0₇367
-2.30%
$ 34.04 million $ 3.11 million
Mar 2, 5 PM $ 0.0₇375
-0.67%
$ 34.84 million $ 3.11 million
Mar 2, 4 PM $ 0.0₇378
+0.58%
$ 35.08 million $ 3.07 million
Mar 2, 3 PM $ 0.0₇376
+6.21%
$ 34.87 million $ 2.95 million
Mar 2, 2 PM $ 0.0₇354
+0.58%
$ 32.84 million $ 2.55 million
Mar 2, 1 PM $ 0.0₇352
+0.01%
$ 32.65 million $ 2.35 million
Mar 2, 12 PM $ 0.0₇351
-0.17%
$ 32.64 million $ 2.32 million
Mar 2, 11 AM $ 0.0₇352
+0.06%
$ 32.7 million $ 2.26 million
Mar 2, 10 AM $ 0.0₇352
-0.10%
$ 32.68 million $ 2.18 million
Mar 2, 9 AM $ 0.0₇352
+0.75%
$ 32.71 million $ 2.22 million
Mar 2, 8 AM $ 0.0₇35
+0.24%
$ 32.47 million $ 2.12 million
Mar 2, 7 AM $ 0.0₇349
-0.15%
$ 32.39 million $ 2.16 million
Mar 2, 6 AM $ 0.0₇349
-1.72%
$ 32.44 million $ 2.12 million
Mar 2, 5 AM $ 0.0₇355
+0.30%
$ 33 million $ 2.15 million
Mar 2, 4 AM $ 0.0₇354
-0.31%
$ 32.91 million $ 2.12 million
Mar 2, 3 AM $ 0.0₇355
+1.04%
$ 33.01 million $ 2.12 million
Mar 2, 2 AM $ 0.0₇352
-0.11%
$ 32.67 million $ 2.13 million
Mar 2, 1 AM $ 0.0₇352
+0.53%
$ 32.7 million $ 2.27 million
Mar 2, 12 AM $ 0.0₇35
+0.54%
$ 32.53 million $ 2.35 million
Mar 1, 11 PM $ 0.0₇348
-1.28%
$ 32.36 million $ 2.29 million
Mar 1, 10 PM $ 0.0₇353
+0.04%
$ 32.77 million $ 2.29 million
Mar 1, 9 PM $ 0.0₇353
+1.47%
$ 32.76 million $ 2.28 million
Mar 1, 8 PM $ 0.0₇348
-2.91%
$ 32.28 million $ 2.29 million
Mar 1, 7 PM $ 0.0₇358
-0.69%
$ 33.25 million $ 2.31 million
Mar 1, 6 PM $ 0.0₇361
-0.13%
$ 33.48 million $ 2.4 million