Dogelon Mars Historical Data

ELON Page 46
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 0.0₇5
-0.49%
$ 46.3 million $ 5.36 million
Jan 9, 9 AM $ 0.0₇502
+0.04%
$ 46.53 million $ 5.48 million
Jan 9, 8 AM $ 0.0₇502
-1.22%
$ 46.51 million $ 5.5 million
Jan 9, 7 AM $ 0.0₇508
-0.08%
$ 47.08 million $ 5.53 million
Jan 9, 6 AM $ 0.0₇509
-0.32%
$ 47.12 million $ 5.71 million
Jan 9, 5 AM $ 0.0₇511
+0.40%
$ 47.27 million $ 6.04 million
Jan 9, 4 AM $ 0.0₇508
+0.14%
$ 47.09 million $ 6.08 million
Jan 9, 3 AM $ 0.0₇508
+0.32%
$ 47.02 million $ 6.12 million
Jan 9, 2 AM $ 0.0₇506
+0.62%
$ 46.87 million $ 6.2 million
Jan 9, 1 AM $ 0.0₇503
-0.16%
$ 46.59 million $ 6.26 million
Jan 9, 12 AM $ 0.0₇504
-0.01%
$ 46.66 million $ 6.15 million
Jan 8, 11 PM $ 0.0₇504
-1.69%
$ 46.66 million $ 6.21 million
Jan 8, 10 PM $ 0.0₇513
+0.39%
$ 47.47 million $ 6.46 million
Jan 8, 9 PM $ 0.0₇511
+0.60%
$ 47.28 million $ 6.43 million
Jan 8, 8 PM $ 0.0₇508
-0.80%
$ 47 million $ 6.33 million
Jan 8, 7 PM $ 0.0₇512
+1.61%
$ 47.38 million $ 6.3 million
Jan 8, 6 PM $ 0.0₇504
-0.64%
$ 46.73 million $ 6.34 million
Jan 8, 5 PM $ 0.0₇507
-0.48%
$ 46.93 million $ 6.38 million
Jan 8, 4 PM $ 0.0₇509
-0.38%
$ 47.16 million $ 6.17 million
Jan 8, 3 PM $ 0.0₇511
+0.83%
$ 47.43 million $ 6.12 million
Jan 8, 2 PM $ 0.0₇507
-0.52%
$ 46.94 million $ 6.07 million
Jan 8, 1 PM $ 0.0₇51
-0.03%
$ 47.08 million $ 6.06 million
Jan 8, 12 PM $ 0.0₇51
+0.32%
$ 47.2 million $ 6.1 million
Jan 8, 11 AM $ 0.0₇508
-0.06%
$ 47.05 million $ 5.91 million
Jan 8, 10 AM $ 0.0₇508
-0.28%
$ 47.08 million $ 5.92 million
Jan 8, 9 AM $ 0.0₇51
-0.83%
$ 47.22 million $ 5.91 million
Jan 8, 8 AM $ 0.0₇514
-0.63%
$ 47.61 million $ 6.11 million
Jan 8, 7 AM $ 0.0₇517
+1.09%
$ 47.92 million $ 5.89 million
Jan 8, 6 AM $ 0.0₇512
-0.67%
$ 47.4 million $ 5.68 million
Jan 8, 5 AM $ 0.0₇515
-0.74%
$ 47.72 million $ 5.37 million
Jan 8, 4 AM $ 0.0₇519
+0.53%
$ 48.07 million $ 5.34 million
Jan 8, 3 AM $ 0.0₇516
-0.75%
$ 47.82 million $ 5.27 million
Jan 8, 2 AM $ 0.0₇52
-0.68%
$ 48.18 million $ 5.17 million
Jan 8, 1 AM $ 0.0₇524
+0.49%
$ 48.51 million $ 5.24 million
Jan 8, 12 AM $ 0.0₇521
+0.18%
$ 48.28 million $ 5.46 million
Jan 7, 11 PM $ 0.0₇52
+0.10%
$ 48.2 million $ 5.65 million
Jan 7, 10 PM $ 0.0₇52
-0.21%
$ 48.14 million $ 5.53 million
Jan 7, 9 PM $ 0.0₇521
-0.07%
$ 48.24 million $ 5.68 million
Jan 7, 8 PM $ 0.0₇521
-0.20%
$ 48.28 million $ 6 million
Jan 7, 7 PM $ 0.0₇522
-0.49%
$ 48.38 million $ 6.07 million
Jan 7, 6 PM $ 0.0₇525
+0.06%
$ 48.61 million $ 5.98 million
Jan 7, 5 PM $ 0.0₇525
+0.35%
$ 48.59 million $ 6.17 million
Jan 7, 4 PM $ 0.0₇523
+0.02%
$ 48.42 million $ 6.46 million
Jan 7, 3 PM $ 0.0₇523
-0.62%
$ 48.3 million $ 6.75 million
Jan 7, 2 PM $ 0.0₇526
-0.67%
$ 48.71 million $ 6.82 million
Jan 7, 1 PM $ 0.0₇53
+0.09%
$ 49.04 million $ 6.88 million
Jan 7, 12 PM $ 0.0₇529
-1.00%
$ 48.99 million $ 6.88 million
Jan 7, 11 AM $ 0.0₇534
+0.26%
$ 49.49 million $ 6.88 million
Jan 7, 10 AM $ 0.0₇533
-0.77%
$ 49.36 million $ 6.89 million
Jan 7, 9 AM $ 0.0₇537
-0.99%
$ 49.74 million $ 6.77 million