Dogelon Mars Historical Data

ELON Page 47
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 AM $ 0.0₇533
-0.77%
$ 49.36 million $ 6.89 million
Jan 7, 9 AM $ 0.0₇537
-0.99%
$ 49.74 million $ 6.77 million
Jan 7, 8 AM $ 0.0₇543
+0.78%
$ 50.13 million $ 6.45 million
Jan 7, 7 AM $ 0.0₇538
+0.17%
$ 49.85 million $ 6.52 million
Jan 7, 6 AM $ 0.0₇537
-0.25%
$ 49.76 million $ 6.66 million
Jan 7, 5 AM $ 0.0₇539
-0.22%
$ 49.88 million $ 6.86 million
Jan 7, 4 AM $ 0.0₇54
-0.88%
$ 49.89 million $ 6.92 million
Jan 7, 3 AM $ 0.0₇545
+0.06%
$ 50.44 million $ 6.89 million
Jan 7, 2 AM $ 0.0₇544
+0.31%
$ 50.41 million $ 6.89 million
Jan 7, 1 AM $ 0.0₇543
-0.57%
$ 50.25 million $ 6.8 million
Jan 7, 12 AM $ 0.0₇546
-0.24%
$ 50.54 million $ 6.6 million
Jan 6, 11 PM $ 0.0₇547
+0.08%
$ 50.66 million $ 6.51 million
Jan 6, 10 PM $ 0.0₇547
-0.41%
$ 50.62 million $ 6.54 million
Jan 6, 9 PM $ 0.0₇549
+0.35%
$ 50.83 million $ 6.45 million
Jan 6, 8 PM $ 0.0₇547
+1.45%
$ 50.65 million $ 6.19 million
Jan 6, 7 PM $ 0.0₇539
+0.09%
$ 49.93 million $ 6.34 million
Jan 6, 6 PM $ 0.0₇539
+0.09%
$ 49.93 million $ 6.53 million
Jan 6, 5 PM $ 0.0₇537
-1.16%
$ 49.78 million $ 6.45 million
Jan 6, 4 PM $ 0.0₇543
-0.25%
$ 50.36 million $ 6.29 million
Jan 6, 3 PM $ 0.0₇545
-0.79%
$ 50.49 million $ 6.13 million
Jan 6, 2 PM $ 0.0₇549
+0.49%
$ 50.89 million $ 6.21 million
Jan 6, 1 PM $ 0.0₇546
-0.15%
$ 50.64 million $ 6 million
Jan 6, 12 PM $ 0.0₇547
-0.46%
$ 50.72 million $ 6.06 million
Jan 6, 11 AM $ 0.0₇55
+0.03%
$ 50.96 million $ 6.06 million
Jan 6, 10 AM $ 0.0₇55
+0.57%
$ 50.94 million $ 6.17 million
Jan 6, 9 AM $ 0.0₇546
+0.18%
$ 50.65 million $ 6.28 million
Jan 6, 8 AM $ 0.0₇545
-0.11%
$ 50.56 million $ 6.4 million
Jan 6, 7 AM $ 0.0₇546
-0.63%
$ 50.62 million $ 6.41 million
Jan 6, 6 AM $ 0.0₇55
-0.19%
$ 50.94 million $ 6.32 million
Jan 6, 5 AM $ 0.0₇551
+0.07%
$ 51.03 million $ 6.2 million
Jan 6, 4 AM $ 0.0₇55
+0.26%
$ 51 million $ 6.19 million
Jan 6, 3 AM $ 0.0₇549
-0.10%
$ 50.86 million $ 6.3 million
Jan 6, 2 AM $ 0.0₇549
+0.66%
$ 50.91 million $ 6.39 million
Jan 6, 1 AM $ 0.0₇546
+0.39%
$ 50.58 million $ 6.54 million
Jan 6, 12 AM $ 0.0₇544
-0.43%
$ 50.48 million $ 6.88 million
Jan 5, 11 PM $ 0.0₇546
-0.50%
$ 50.59 million $ 7.12 million
Jan 5, 10 PM $ 0.0₇549
+0.01%
$ 50.85 million $ 7.08 million
Jan 5, 9 PM $ 0.0₇549
+0.51%
$ 50.84 million $ 6.98 million
Jan 5, 8 PM $ 0.0₇546
-0.41%
$ 50.58 million $ 6.84 million
Jan 5, 7 PM $ 0.0₇548
+0.62%
$ 50.79 million $ 6.48 million
Jan 5, 6 PM $ 0.0₇545
-0.18%
$ 50.47 million $ 6.28 million
Jan 5, 5 PM $ 0.0₇546
+0.48%
$ 50.57 million $ 6.15 million
Jan 5, 4 PM $ 0.0₇543
-0.02%
$ 50.33 million $ 5.93 million
Jan 5, 3 PM $ 0.0₇543
+0.39%
$ 50.34 million $ 5.64 million
Jan 5, 2 PM $ 0.0₇541
+0.70%
$ 50.15 million $ 5.25 million
Jan 5, 1 PM $ 0.0₇537
-1.14%
$ 49.81 million $ 4.97 million
Jan 5, 12 PM $ 0.0₇543
+0.20%
$ 50.38 million $ 4.91 million
Jan 5, 11 AM $ 0.0₇542
-0.37%
$ 50.27 million $ 4.9 million
Jan 5, 10 AM $ 0.0₇544
+1.80%
$ 50.25 million $ 4.73 million
Jan 5, 9 AM $ 0.0₇535
-0.10%
$ 49.57 million $ 4.7 million