Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dogelon Mars Historical Data

ELON Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 4 PM $0.0₇324
-0.45%
$30.2 million $3.75 million
Jun 20, 3 PM $0.0₇326
+0.93%
$30.33 million $3.88 million
Jun 20, 2 PM $0.0₇323
+0.40%
$30.05 million $3.79 million
Jun 20, 1 PM $0.0₇321
-0.30%
$29.93 million $3.75 million
Jun 20, 12 PM $0.0₇322
+0.26%
$30.03 million $3.88 million
Jun 20, 11 AM $0.0₇321
-0.21%
$29.95 million $3.98 million
Jun 20, 10 AM $0.0₇322
-0.02%
$30.01 million $4.14 million
Jun 20, 9 AM $0.0₇322
+0.03%
$30.02 million $4.27 million
Jun 20, 8 AM $0.0₇322
-0.07%
$30.01 million $4.41 million
Jun 20, 7 AM $0.0₇322
-0.05%
$30.03 million $4.42 million
Jun 20, 6 AM $0.0₇323
+0.12%
$30.05 million $4.47 million
Jun 20, 5 AM $0.0₇322
+1.12%
$30.01 million $4.51 million
Jun 20, 4 AM $0.0₇319
-0.10%
$29.68 million $4.49 million
Jun 20, 3 AM $0.0₇319
+0.00%
$29.71 million $4.5 million
Jun 20, 2 AM $0.0₇319
+0.22%
$29.71 million $4.62 million
Jun 20, 1 AM $0.0₇318
-0.11%
$29.64 million $4.62 million
Jun 20, 12 AM $0.0₇319
+0.13%
$29.68 million $4.68 million
Jun 19, 11 PM $0.0₇318
+0.04%
$29.64 million $4.71 million
Jun 19, 10 PM $0.0₇318
+0.42%
$29.62 million $4.7 million
Jun 19, 9 PM $0.0₇317
-0.24%
$29.5 million $4.68 million
Jun 19, 8 PM $0.0₇317
+0.32%
$29.57 million $4.77 million
Jun 19, 7 PM $0.0₇316
+0.07%
$29.48 million $4.88 million
Jun 19, 6 PM $0.0₇316
+0.01%
$29.46 million $4.93 million
Jun 19, 5 PM $0.0₇316
+0.03%
$29.46 million $5.04 million
Jun 19, 4 PM $0.0₇316
-0.09%
$29.45 million $5.06 million
Jun 19, 3 PM $0.0₇316
-0.10%
$29.47 million $5.16 million
Jun 19, 2 PM $0.0₇317
+0.10%
$29.5 million $5.67 million
Jun 19, 1 PM $0.0₇316
+0.72%
$29.47 million $5.79 million
Jun 19, 12 PM $0.0₇314
-0.51%
$29.26 million $5.86 million
Jun 19, 11 AM $0.0₇316
+0.03%
$29.41 million $5.85 million
Jun 19, 10 AM $0.0₇316
-0.05%
$29.4 million $5.77 million
Jun 19, 9 AM $0.0₇316
-0.90%
$29.42 million $5.68 million
Jun 19, 8 AM $0.0₇319
-0.04%
$29.69 million $5.54 million
Jun 19, 7 AM $0.0₇319
-0.16%
$29.7 million $5.62 million
Jun 19, 6 AM $0.0₇319
+0.11%
$29.75 million $5.65 million
Jun 19, 5 AM $0.0₇319
+0.15%
$29.71 million $5.72 million
Jun 19, 4 AM $0.0₇318
-0.06%
$29.67 million $5.8 million
Jun 19, 3 AM $0.0₇319
-0.64%
$29.69 million $5.95 million
Jun 19, 2 AM $0.0₇321
-0.33%
$29.88 million $5.95 million
Jun 19, 1 AM $0.0₇322
+0.38%
$29.98 million $5.96 million
Jun 19, 12 AM $0.0₇321
+0.30%
$29.86 million $5.96 million
Jun 18, 11 PM $0.0₇32
-0.13%
$29.77 million $5.88 million
Jun 18, 10 PM $0.0₇32
-0.10%
$29.81 million $5.82 million
Jun 18, 9 PM $0.0₇32
-0.03%
$29.84 million $5.87 million
Jun 18, 8 PM $0.0₇32
+0.82%
$29.84 million $5.85 million
Jun 18, 7 PM $0.0₇318
+0.82%
$29.6 million $5.81 million
Jun 18, 6 PM $0.0₇315
-0.38%
$29.36 million $6.09 million
Jun 18, 5 PM $0.0₇316
+0.15%
$29.47 million $6.33 million
Jun 18, 4 PM $0.0₇316
+0.02%
$29.43 million $6.17 million
Jun 18, 3 PM $0.0₇316
-2.31%
$29.42 million $6.18 million