Dogelon Mars Historical Data

ELON Page 47
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.0₇361
-0.13%
$ 33.48 million $ 2.4 million
Mar 1, 5 PM $ 0.0₇361
+0.12%
$ 33.53 million $ 2.41 million
Mar 1, 4 PM $ 0.0₇361
-0.93%
$ 33.49 million $ 2.39 million
Mar 1, 3 PM $ 0.0₇364
-0.05%
$ 33.8 million $ 2.31 million
Mar 1, 2 PM $ 0.0₇364
-0.04%
$ 33.83 million $ 2.3 million
Mar 1, 1 PM $ 0.0₇364
-0.02%
$ 33.84 million $ 2.39 million
Mar 1, 12 PM $ 0.0₇364
-0.06%
$ 33.85 million $ 2.43 million
Mar 1, 11 AM $ 0.0₇365
-0.01%
$ 33.87 million $ 2.44 million
Mar 1, 10 AM $ 0.0₇365
-0.19%
$ 33.87 million $ 2.52 million
Mar 1, 9 AM $ 0.0₇365
+0.01%
$ 33.94 million $ 2.6 million
Mar 1, 8 AM $ 0.0₇365
-0.30%
$ 33.94 million $ 2.58 million
Mar 1, 7 AM $ 0.0₇367
+0.22%
$ 34.04 million $ 2.53 million
Mar 1, 6 AM $ 0.0₇366
-1.88%
$ 33.97 million $ 2.6 million
Mar 1, 5 AM $ 0.0₇373
+0.41%
$ 34.62 million $ 2.66 million
Mar 1, 4 AM $ 0.0₇371
+0.02%
$ 34.48 million $ 2.63 million
Mar 1, 3 AM $ 0.0₇371
-0.58%
$ 34.47 million $ 2.6 million
Mar 1, 2 AM $ 0.0₇373
+2.73%
$ 34.67 million $ 2.52 million
Mar 1, 1 AM $ 0.0₇363
+1.08%
$ 33.73 million $ 2.36 million
Mar 1, 12 AM $ 0.0₇359
-0.32%
$ 33.37 million $ 2.2 million
Feb 28, 11 PM $ 0.0₇36
-0.10%
$ 33.48 million $ 2.16 million
Feb 28, 10 PM $ 0.0₇361
+0.13%
$ 33.51 million $ 2.15 million
Feb 28, 9 PM $ 0.0₇36
+0.08%
$ 33.47 million $ 2.02 million
Feb 28, 8 PM $ 0.0₇36
+0.68%
$ 33.44 million $ 1.95 million
Feb 28, 7 PM $ 0.0₇358
+1.28%
$ 33.21 million $ 1.86 million
Feb 28, 6 PM $ 0.0₇353
+1.77%
$ 32.79 million $ 1.79 million
Feb 28, 5 PM $ 0.0₇347
+0.24%
$ 32.23 million $ 1.71 million
Feb 28, 4 PM $ 0.0₇346
-0.27%
$ 32.15 million $ 1.73 million
Feb 28, 3 PM $ 0.0₇347
-0.19%
$ 32.24 million $ 1.74 million
Feb 28, 2 PM $ 0.0₇348
+0.72%
$ 32.31 million $ 2.07 million
Feb 28, 1 PM $ 0.0₇343
+0.46%
$ 31.84 million $ 2.4 million
Feb 28, 12 PM $ 0.0₇341
+0.00%
$ 31.69 million $ 2.68 million
Feb 28, 11 AM $ 0.0₇341
+0.09%
$ 31.66 million $ 3.15 million
Feb 28, 10 AM $ 0.0₇341
-0.01%
$ 31.64 million $ 3.51 million
Feb 28, 9 AM $ 0.0₇341
+0.52%
$ 31.64 million $ 3.82 million
Feb 28, 8 AM $ 0.0₇339
-1.26%
$ 31.47 million $ 4.27 million
Feb 28, 7 AM $ 0.0₇343
+0.56%
$ 31.87 million $ 2.94 million
Feb 28, 6 AM $ 0.0₇341
-3.34%
$ 31.69 million $ 3.09 million
Feb 28, 5 AM $ 0.0₇353
-0.02%
$ 32.78 million $ 3.12 million
Feb 28, 4 AM $ 0.0₇353
+0.01%
$ 32.79 million $ 3.28 million
Feb 28, 3 AM $ 0.0₇353
-0.02%
$ 32.79 million $ 3.59 million
Feb 28, 2 AM $ 0.0₇353
+0.03%
$ 32.79 million $ 5.91 million
Feb 28, 1 AM $ 0.0₇353
-0.02%
$ 32.78 million $ 5.94 million
Feb 28, 12 AM $ 0.0₇353
-0.01%
$ 32.79 million $ 5.98 million
Feb 27, 11 PM $ 0.0₇353
+0.00%
$ 32.79 million $ 6.01 million
Feb 27, 10 PM $ 0.0₇353
-0.19%
$ 32.79 million $ 6.05 million
Feb 27, 9 PM $ 0.0₇354
-0.01%
$ 32.86 million $ 6.03 million
Feb 27, 8 PM $ 0.0₇354
+0.48%
$ 32.86 million $ 6.04 million
Feb 27, 7 PM $ 0.0₇352
+0.07%
$ 32.7 million $ 6.12 million
Feb 27, 6 PM $ 0.0₇352
-0.58%
$ 32.68 million $ 6.21 million
Feb 27, 5 PM $ 0.0₇354
-0.41%
$ 32.87 million $ 6.3 million