Dogelon Mars Historical Data

ELON Page 48
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 AM $ 0.0₇544
+1.80%
$ 50.25 million $ 4.73 million
Jan 5, 9 AM $ 0.0₇535
-0.10%
$ 49.57 million $ 4.7 million
Jan 5, 8 AM $ 0.0₇535
+0.23%
$ 49.62 million $ 4.79 million
Jan 5, 7 AM $ 0.0₇534
-0.10%
$ 49.5 million $ 4.73 million
Jan 5, 6 AM $ 0.0₇535
-0.15%
$ 49.55 million $ 4.69 million
Jan 5, 5 AM $ 0.0₇535
+0.23%
$ 49.63 million $ 4.78 million
Jan 5, 4 AM $ 0.0₇534
-1.12%
$ 49.51 million $ 4.68 million
Jan 5, 3 AM $ 0.0₇54
+0.26%
$ 50.07 million $ 4.68 million
Jan 5, 2 AM $ 0.0₇539
-0.17%
$ 49.95 million $ 4.54 million
Jan 5, 1 AM $ 0.0₇54
+0.05%
$ 50.03 million $ 4.35 million
Jan 5, 12 AM $ 0.0₇539
+1.40%
$ 50 million $ 3.93 million
Jan 4, 11 PM $ 0.0₇532
-1.33%
$ 49.31 million $ 3.82 million
Jan 4, 10 PM $ 0.0₇539
+0.01%
$ 49.98 million $ 3.83 million
Jan 4, 9 PM $ 0.0₇539
-0.05%
$ 49.97 million $ 3.91 million
Jan 4, 8 PM $ 0.0₇539
+1.30%
$ 50 million $ 3.96 million
Jan 4, 7 PM $ 0.0₇533
+0.09%
$ 49.36 million $ 3.94 million
Jan 4, 6 PM $ 0.0₇532
-1.37%
$ 49.32 million $ 3.81 million
Jan 4, 5 PM $ 0.0₇539
+1.96%
$ 50 million $ 3.71 million
Jan 4, 4 PM $ 0.0₇529
+0.23%
$ 49.02 million $ 3.55 million
Jan 4, 3 PM $ 0.0₇528
-0.11%
$ 48.9 million $ 3.5 million
Jan 4, 2 PM $ 0.0₇528
-0.14%
$ 48.95 million $ 3.42 million
Jan 4, 1 PM $ 0.0₇529
+0.01%
$ 49.02 million $ 3.4 million
Jan 4, 12 PM $ 0.0₇529
-0.02%
$ 49.02 million $ 3.42 million
Jan 4, 11 AM $ 0.0₇529
+0.01%
$ 49.03 million $ 3.36 million
Jan 4, 10 AM $ 0.0₇529
+0.29%
$ 49.02 million $ 3.27 million
Jan 4, 9 AM $ 0.0₇527
-0.02%
$ 48.88 million $ 3.14 million
Jan 4, 8 AM $ 0.0₇528
+0.00%
$ 48.89 million $ 2.97 million
Jan 4, 7 AM $ 0.0₇528
+0.59%
$ 48.9 million $ 2.97 million
Jan 4, 6 AM $ 0.0₇524
-0.02%
$ 48.61 million $ 3.12 million
Jan 4, 5 AM $ 0.0₇525
+0.12%
$ -- $ 3.02 million
Jan 4, 4 AM $ 0.0₇524
+0.37%
$ -- $ 3.05 million
Jan 4, 3 AM $ 0.0₇522
-0.02%
$ -- $ 3.01 million
Jan 4, 2 AM $ 0.0₇522
+0.30%
$ -- $ 2.98 million
Jan 4, 1 AM $ 0.0₇52
-0.14%
$ -- $ 3.01 million
Jan 4, 12 AM $ 0.0₇521
+0.47%
$ -- $ 3.01 million
Jan 3, 11 PM $ 0.0₇519
+0.32%
$ 48.08 million $ 2.8 million
Jan 3, 10 PM $ 0.0₇517
-0.43%
$ 47.92 million $ 2.83 million
Jan 3, 9 PM $ 0.0₇519
+0.27%
$ 48.13 million $ 2.87 million
Jan 3, 8 PM $ 0.0₇518
+0.08%
$ 48 million $ 2.91 million
Jan 3, 7 PM $ 0.0₇517
+0.41%
$ 47.97 million $ 3.08 million
Jan 3, 6 PM $ 0.0₇515
+0.18%
$ 47.77 million $ 3.25 million
Jan 3, 5 PM $ 0.0₇514
-0.15%
$ 47.68 million $ 3.53 million
Jan 3, 4 PM $ 0.0₇515
-0.02%
$ 47.75 million $ 3.95 million
Jan 3, 3 PM $ 0.0₇515
+0.03%
$ 47.76 million $ 4.52 million
Jan 3, 2 PM $ 0.0₇515
+0.17%
$ 47.75 million $ 4.99 million
Jan 3, 1 PM $ 0.0₇514
-0.42%
$ 47.67 million $ 5.41 million
Jan 3, 12 PM $ 0.0₇517
+0.23%
$ 47.88 million $ 5.5 million
Jan 3, 11 AM $ 0.0₇515
-0.38%
$ 47.76 million $ 5.59 million
Jan 3, 10 AM $ 0.0₇517
-0.09%
$ 47.95 million $ 5.72 million
Jan 3, 9 AM $ 0.0₇518
+0.06%
$ 47.99 million $ 6.06 million