Dogelon Mars Historical Data

ELON Page 48
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.0₇355
+0.16%
$ 33.01 million $ 6.35 million
Feb 27, 3 PM $ 0.0₇354
+0.16%
$ 32.91 million $ 6.49 million
Feb 27, 2 PM $ 0.0₇354
-1.15%
$ 32.86 million $ 6.34 million
Feb 27, 1 PM $ 0.0₇358
-0.17%
$ 33.25 million $ 6.05 million
Feb 27, 12 PM $ 0.0₇359
-0.13%
$ 33.3 million $ 5.64 million
Feb 27, 11 AM $ 0.0₇359
-1.76%
$ 33.31 million $ 5.21 million
Feb 27, 10 AM $ 0.0₇365
-0.95%
$ 33.91 million $ 4.81 million
Feb 27, 9 AM $ 0.0₇369
-0.33%
$ 34.24 million $ 3.94 million
Feb 27, 8 AM $ 0.0₇37
-0.03%
$ 34.35 million $ 3.67 million
Feb 27, 7 AM $ 0.0₇37
-0.12%
$ 34.36 million $ 3.54 million
Feb 27, 6 AM $ 0.0₇37
-1.15%
$ 34.4 million $ 3.32 million
Feb 27, 5 AM $ 0.0₇375
+0.13%
$ 34.81 million $ 3.24 million
Feb 27, 4 AM $ 0.0₇374
+1.22%
$ 34.76 million $ 3.12 million
Feb 27, 3 AM $ 0.0₇37
+0.57%
$ 34.34 million $ 2.68 million
Feb 27, 2 AM $ 0.0₇368
+0.51%
$ 34.15 million $ 2.51 million
Feb 27, 1 AM $ 0.0₇366
+0.14%
$ 33.97 million $ 1.72 million
Feb 27, 12 AM $ 0.0₇365
-1.57%
$ 33.93 million $ 1.71 million
Feb 26, 11 PM $ 0.0₇371
-0.31%
$ 34.47 million $ 1.75 million
Feb 26, 10 PM $ 0.0₇372
+0.44%
$ 34.58 million $ 1.79 million
Feb 26, 9 PM $ 0.0₇371
+0.08%
$ 34.43 million $ 1.84 million
Feb 26, 8 PM $ 0.0₇37
+1.02%
$ 34.4 million $ 2.91 million
Feb 26, 7 PM $ 0.0₇367
+1.27%
$ 34.06 million $ 2.93 million
Feb 26, 6 PM $ 0.0₇362
+0.62%
$ 33.63 million $ 2.92 million
Feb 26, 5 PM $ 0.0₇36
-2.05%
$ 33.42 million $ 2.98 million
Feb 26, 4 PM $ 0.0₇367
-0.07%
$ 34.12 million $ 3.05 million
Feb 26, 3 PM $ 0.0₇368
-1.82%
$ 34.14 million $ 3.01 million
Feb 26, 2 PM $ 0.0₇374
-0.82%
$ 34.77 million $ 3.05 million
Feb 26, 1 PM $ 0.0₇378
+1.00%
$ 35.06 million $ 3.05 million
Feb 26, 12 PM $ 0.0₇374
+0.44%
$ 34.71 million $ 3.11 million
Feb 26, 11 AM $ 0.0₇372
-0.53%
$ 34.56 million $ 3.15 million
Feb 26, 10 AM $ 0.0₇374
-0.03%
$ 34.75 million $ 3.12 million
Feb 26, 9 AM $ 0.0₇374
+0.30%
$ 34.74 million $ 3.04 million
Feb 26, 8 AM $ 0.0₇373
+0.10%
$ 34.63 million $ 2.98 million
Feb 26, 7 AM $ 0.0₇373
-0.05%
$ 34.6 million $ 2.99 million
Feb 26, 6 AM $ 0.0₇373
-0.54%
$ 34.61 million $ 2.94 million
Feb 26, 5 AM $ 0.0₇375
-0.11%
$ 34.8 million $ 2.9 million
Feb 26, 4 AM $ 0.0₇375
+0.52%
$ 34.84 million $ 2.93 million
Feb 26, 3 AM $ 0.0₇374
+0.62%
$ 34.69 million $ 2.89 million
Feb 26, 2 AM $ 0.0₇371
-0.01%
$ 34.43 million $ 2.93 million
Feb 26, 1 AM $ 0.0₇371
+0.58%
$ 34.42 million $ 2.95 million
Feb 26, 12 AM $ 0.0₇369
-0.04%
$ 34.22 million $ 3.1 million
Feb 25, 11 PM $ 0.0₇369
-0.87%
$ 34.23 million $ 3 million
Feb 25, 10 PM $ 0.0₇372
-2.12%
$ 34.53 million $ 2.93 million
Feb 25, 9 PM $ 0.0₇378
+1.42%
$ 35.06 million $ 2.82 million
Feb 25, 8 PM $ 0.0₇373
-0.48%
$ 34.57 million $ 2.75 million
Feb 25, 7 PM $ 0.0₇375
+0.23%
$ 34.74 million $ 2.66 million
Feb 25, 6 PM $ 0.0₇374
-0.54%
$ 34.66 million $ 2.56 million
Feb 25, 5 PM $ 0.0₇376
+2.38%
$ 34.85 million $ 2.45 million
Feb 25, 4 PM $ 0.0₇367
+2.26%
$ 34.04 million $ 2.3 million
Feb 25, 3 PM $ 0.0₇359
+0.49%
$ 33.29 million $ 2.27 million