Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dogelon Mars Historical Data

ELON Page 49
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 1 PM $0.0₇33
-0.89%
$30.76 million $5.68 million
Jun 16, 12 PM $0.0₇333
+0.74%
$31.03 million $6.1 million
Jun 16, 11 AM $0.0₇331
+0.32%
$30.79 million $6.36 million
Jun 16, 10 AM $0.0₇33
+0.12%
$30.69 million $6.71 million
Jun 16, 9 AM $0.0₇329
+0.41%
$30.65 million $6.83 million
Jun 16, 8 AM $0.0₇328
+0.91%
$30.52 million $6.81 million
Jun 16, 7 AM $0.0₇325
+0.24%
$30.25 million $6.77 million
Jun 16, 6 AM $0.0₇324
+0.00%
$30.18 million $6.92 million
Jun 16, 5 AM $0.0₇324
+0.05%
$30.18 million $6.93 million
Jun 16, 4 AM $0.0₇324
-0.64%
$30.16 million $6.96 million
Jun 16, 3 AM $0.0₇326
+0.00%
$30.36 million $7.04 million
Jun 16, 2 AM $0.0₇326
-0.77%
$30.36 million $7.29 million
Jun 16, 1 AM $0.0₇329
-0.12%
$30.6 million $7.33 million
Jun 16, 12 AM $0.0₇329
+0.12%
$30.63 million $7.53 million
Jun 15, 11 PM $0.0₇329
+0.06%
$30.6 million $7.87 million
Jun 15, 10 PM $0.0₇328
-1.40%
$30.58 million $8.13 million
Jun 15, 9 PM $0.0₇333
-0.17%
$31.01 million $8.54 million
Jun 15, 8 PM $0.0₇334
-0.07%
$31.07 million $9.1 million
Jun 15, 7 PM $0.0₇334
-1.07%
$31.09 million $9.1 million
Jun 15, 6 PM $0.0₇338
-0.23%
$31.43 million $8.96 million
Jun 15, 5 PM $0.0₇338
+0.25%
$31.5 million $8.92 million
Jun 15, 4 PM $0.0₇337
+2.53%
$31.42 million $8.8 million
Jun 15, 3 PM $0.0₇329
+1.24%
$30.65 million $8.61 million
Jun 15, 2 PM $0.0₇325
+0.23%
$30.27 million $8.22 million
Jun 15, 1 PM $0.0₇324
+2.17%
$30.2 million $8.12 million
Jun 15, 12 PM $0.0₇317
+0.55%
$29.56 million $7.5 million
Jun 15, 11 AM $0.0₇316
+0.71%
$29.4 million $7.19 million
Jun 15, 10 AM $0.0₇314
+0.79%
$29.19 million $6.8 million
Jun 15, 9 AM $0.0₇311
-0.08%
$28.96 million $6.66 million
Jun 15, 8 AM $0.0₇311
+0.00%
$28.98 million $6.58 million
Jun 15, 7 AM $0.0₇311
-0.06%
$28.98 million $6.48 million
Jun 15, 6 AM $0.0₇311
+0.00%
$29 million $6.33 million
Jun 15, 5 AM $0.0₇311
+0.07%
$29 million $6.55 million
Jun 15, 4 AM $0.0₇311
+0.27%
$28.98 million $6.45 million
Jun 15, 3 AM $0.0₇31
-0.53%
$28.9 million $6.33 million
Jun 15, 2 AM $0.0₇312
+1.04%
$29.06 million $6.01 million
Jun 15, 1 AM $0.0₇309
-0.84%
$28.76 million $5.89 million
Jun 15, 12 AM $0.0₇311
+0.59%
$29 million $5.82 million
Jun 14, 11 PM $0.0₇31
-0.01%
$28.83 million $5.64 million
Jun 14, 10 PM $0.0₇31
+0.36%
$28.83 million $5.42 million
Jun 14, 9 PM $0.0₇309
+3.78%
$28.73 million $5 million
Jun 14, 8 PM $0.0₇297
-0.13%
$27.64 million $4.5 million
Jun 14, 7 PM $0.0₇297
+0.04%
$27.68 million $4.5 million
Jun 14, 6 PM $0.0₇297
-0.02%
$27.67 million $4.57 million
Jun 14, 5 PM $0.0₇297
-0.05%
$27.67 million $4.57 million
Jun 14, 4 PM $0.0₇297
+0.01%
$27.68 million $4.48 million
Jun 14, 3 PM $0.0₇297
+0.11%
$27.68 million $4.66 million
Jun 14, 2 PM $0.0₇297
+0.38%
$27.65 million $4.65 million
Jun 14, 1 PM $0.0₇296
-0.41%
$27.55 million $4.43 million
Jun 14, 12 PM $0.0₇297
-0.13%
$27.66 million $4.44 million