Dogelon Mars Historical Data

ELON Page 49
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 AM $ 0.0₇518
+0.06%
$ 47.99 million $ 6.06 million
Jan 3, 8 AM $ 0.0₇517
+0.05%
$ 47.96 million $ 6.21 million
Jan 3, 7 AM $ 0.0₇517
-0.40%
$ 47.94 million $ 6.18 million
Jan 3, 6 AM $ 0.0₇519
-0.02%
$ 48.13 million $ 6.07 million
Jan 3, 5 AM $ 0.0₇519
-0.07%
$ 48.14 million $ 6.06 million
Jan 3, 4 AM $ 0.0₇52
-0.14%
$ 48.18 million $ 6.02 million
Jan 3, 3 AM $ 0.0₇52
+0.31%
$ 48.14 million $ 6.01 million
Jan 3, 2 AM $ 0.0₇519
-0.18%
$ 48.09 million $ 6.13 million
Jan 3, 1 AM $ 0.0₇52
+0.54%
$ 48.18 million $ 6.1 million
Jan 3, 12 AM $ 0.0₇517
+0.14%
$ 47.92 million $ 6.1 million
Jan 2, 11 PM $ 0.0₇516
-1.34%
$ 47.86 million $ 6.13 million
Jan 2, 10 PM $ 0.0₇523
+0.91%
$ 48.51 million $ 6.2 million
Jan 2, 9 PM $ 0.0₇519
-0.25%
$ 48.08 million $ 6.16 million
Jan 2, 8 PM $ 0.0₇52
-0.18%
$ 48.2 million $ 6.08 million
Jan 2, 7 PM $ 0.0₇521
+0.88%
$ 48.29 million $ 5.92 million
Jan 2, 6 PM $ 0.0₇516
-0.62%
$ 47.87 million $ 5.79 million
Jan 2, 5 PM $ 0.0₇52
+0.00%
$ 48.17 million $ 5.55 million
Jan 2, 4 PM $ 0.0₇52
+1.27%
$ 48.17 million $ 5.21 million
Jan 2, 3 PM $ 0.0₇513
-0.20%
$ 47.56 million $ 4.64 million
Jan 2, 2 PM $ 0.0₇514
+0.22%
$ 47.66 million $ 4.23 million
Jan 2, 1 PM $ 0.0₇513
+1.02%
$ 47.55 million $ 3.83 million
Jan 2, 12 PM $ 0.0₇508
+0.92%
$ 47.08 million $ 3.66 million
Jan 2, 11 AM $ 0.0₇503
-1.03%
$ 46.65 million $ 3.57 million
Jan 2, 10 AM $ 0.0₇509
+0.81%
$ 47.13 million $ 3.45 million
Jan 2, 9 AM $ 0.0₇504
+0.51%
$ 46.76 million $ 3.04 million
Jan 2, 8 AM $ 0.0₇502
+0.33%
$ 46.52 million $ 2.83 million
Jan 2, 7 AM $ 0.0₇5
-0.48%
$ 46.37 million $ 2.81 million
Jan 2, 6 AM $ 0.0₇503
-0.04%
$ 46.59 million $ 2.75 million
Jan 2, 5 AM $ 0.0₇503
-0.16%
$ 46.6 million $ 2.67 million
Jan 2, 4 AM $ 0.0₇504
-0.38%
$ 46.68 million $ 2.69 million
Jan 2, 3 AM $ 0.0₇505
+0.60%
$ 46.85 million $ 2.73 million
Jan 2, 2 AM $ 0.0₇502
-0.52%
$ 46.57 million $ 2.58 million
Jan 2, 1 AM $ 0.0₇505
-0.03%
$ 46.83 million $ 2.57 million
Jan 2, 12 AM $ 0.0₇505
+0.25%
$ 46.83 million $ 2.58 million
Jan 1, 11 PM $ 0.0₇504
+1.05%
$ 46.71 million $ 2.5 million
Jan 1, 10 PM $ 0.0₇499
+0.31%
$ 46.24 million $ 2.4 million
Jan 1, 9 PM $ 0.0₇497
-0.11%
$ 46.09 million $ 2.33 million
Jan 1, 8 PM $ 0.0₇498
-0.64%
$ 46.15 million $ 2.46 million
Jan 1, 7 PM $ 0.0₇501
+0.23%
$ 46.44 million $ 2.65 million
Jan 1, 6 PM $ 0.0₇5
-0.21%
$ 46.34 million $ 2.84 million
Jan 1, 5 PM $ 0.0₇501
+0.55%
$ 46.43 million $ 2.91 million
Jan 1, 4 PM $ 0.0₇498
+0.15%
$ 46.18 million $ 3.06 million
Jan 1, 3 PM $ 0.0₇497
-0.02%
$ 46.11 million $ 3.43 million
Jan 1, 2 PM $ 0.0₇498
+0.10%
$ 46.11 million $ 3.74 million
Jan 1, 1 PM $ 0.0₇497
+0.02%
$ 46.07 million $ 3.99 million
Jan 1, 12 PM $ 0.0₇497
+0.55%
$ 46.06 million $ 4.07 million
Jan 1, 11 AM $ 0.0₇494
-0.47%
$ 45.81 million $ 4.23 million
Jan 1, 10 AM $ 0.0₇497
-0.15%
$ 46.03 million $ 4.39 million
Jan 1, 9 AM $ 0.0₇497
-0.20%
$ 46.1 million $ 4.5 million
Jan 1, 8 AM $ 0.0₇498
-0.03%
$ 46.19 million $ 4.58 million