Dogelon Mars Historical Data

ELON Page 5
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.0₇606
-2.70%
$ 56.46 million $ 2.71 million
Nov 15, 2025 $ 0.0₇619
+0.58%
$ 57.98 million $ 1.61 million
Nov 14, 2025 $ 0.0₇62
-5.48%
$ 57.29 million $ 3.46 million
Nov 13, 2025 $ 0.0₇656
-6.67%
$ 61 million $ 3.42 million
Nov 12, 2025 $ 0.0₇707
+0.10%
$ 65.42 million $ 2.67 million
Nov 11, 2025 $ 0.0₇706
+6.19%
$ 65.71 million $ 3.93 million
Nov 10, 2025 $ 0.0₇665
+1.10%
$ 61.88 million $ 3.05 million
Nov 9, 2025 $ 0.0₇658
+5.53%
$ 61.12 million $ 1.06 million
Nov 8, 2025 $ 0.0₇623
-2.57%
$ 57.91 million $ 972,904
Nov 7, 2025 $ 0.0₇64
+3.70%
$ 59.44 million $ 1.67 million
Nov 6, 2025 $ 0.0₇617
-3.74%
$ 57.32 million $ 1.87 million
Nov 5, 2025 $ 0.0₇641
+6.28%
$ 59.54 million $ 1.88 million
Nov 4, 2025 $ 0.0₇603
-9.32%
$ 56.02 million $ 2.59 million
Nov 3, 2025 $ 0.0₇665
-8.32%
$ 61.78 million $ 1.74 million
Nov 2, 2025 $ 0.0₇725
+0.99%
$ 67.43 million $ 707,086
Nov 1, 2025 $ 0.0₇718
+0.36%
$ 67.02 million $ 1.11 million
Oct 31, 2025 $ 0.0₇714
+3.56%
$ 66.78 million $ 829,746
Oct 30, 2025 $ 0.0₇689
-7.79%
$ 64.37 million $ 2.68 million
Oct 29, 2025 $ 0.0₇747
-2.98%
$ 69.71 million $ 2.1 million
Oct 28, 2025 $ 0.0₇77
-4.04%
$ 71.84 million $ 1.64 million
Oct 27, 2025 $ 0.0₇802
+0.95%
$ 74.87 million $ 1.55 million
Oct 26, 2025 $ 0.0₇795
+5.53%
$ 74.17 million $ 673,966
Oct 25, 2025 $ 0.0₇753
+0.31%
$ 70.27 million $ 276,731
Oct 24, 2025 $ 0.0₇754
+3.26%
$ 70.06 million $ 816,037
Oct 23, 2025 $ 0.0₇726
+1.31%
$ 68.15 million $ 856,631
Oct 22, 2025 $ 0.0₇706
-5.09%
$ 66.87 million $ 1.1 million
Oct 21, 2025 $ 0.0₇749
-2.66%
$ 69.44 million $ 793,926
Oct 20, 2025 $ 0.0₇771
+0.45%
$ 71.81 million $ 623,775
Oct 19, 2025 $ 0.0₇771
+1.74%
$ 71.6 million $ 437,119
Oct 18, 2025 $ 0.0₇758
+4.45%
$ 70.74 million $ 714,609
Oct 17, 2025 $ 0.0₇727
-2.27%
$ 67.67 million $ 1.45 million
Oct 16, 2025 $ 0.0₇742
-4.59%
$ 69.41 million $ 1.31 million
Oct 15, 2025 $ 0.0₇778
-5.06%
$ 72.56 million $ 1.11 million
Oct 14, 2025 $ 0.0₇819
-5.83%
$ 76.45 million $ 1.28 million
Oct 13, 2025 $ 0.0₇87
+4.10%
$ 81.19 million $ 1.58 million
Oct 12, 2025 $ 0.0₇836
+10.46%
$ 78.31 million $ 3.51 million
Oct 11, 2025 $ 0.0₇757
-2.48%
$ 70.9 million $ 5.56 million
Oct 10, 2025 $ 0.0₇776
-14.85%
$ 72.7 million $ 9.2 million
Oct 9, 2025 $ 0.0₇911
-5.21%
$ 85.38 million $ 3.99 million
Oct 8, 2025 $ 0.0₇961
-0.44%
$ 90.07 million $ 2.28 million
Oct 7, 2025 $ 0.0₇966
-2.89%
$ 90.48 million $ 6.81 million
Oct 6, 2025 $ 0.0₇994
+1.42%
$ 93.17 million $ 5.62 million
Oct 5, 2025 $ 0.0₇98
-0.86%
$ 91.87 million $ 2.12 million
Oct 4, 2025 $ 0.0₇989
-3.07%
$ 92.67 million $ 1.14 million
Oct 3, 2025 $ 0.0₆102
+0.96%
$ 95.61 million $ 1.42 million
Oct 2, 2025 $ 0.0₆101
+1.73%
$ 94.87 million $ 1.41 million
Oct 1, 2025 $ 0.0₇985
+3.28%
$ 93.1 million $ 959,245
Sep 30, 2025 $ 0.0₇953
-1.09%
$ 89.4 million $ 1.11 million
Sep 29, 2025 $ 0.0₇964
+0.14%
$ 90.32 million $ 962,114
Sep 28, 2025 $ 0.0₇952
+1.46%
$ 90.13 million $ 675,310