Dogelon Mars Historical Data

ELON Page 5
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 AM $ 0.0₇329
-0.29%
$ 30.63 million $ 6.14 million
Jul 16, 8 AM $ 0.0₇33
-1.13%
$ 30.72 million $ 5.62 million
Jul 16, 7 AM $ 0.0₇334
-0.43%
$ 31.07 million $ 5.1 million
Jul 16, 6 AM $ 0.0₇335
-0.08%
$ 31.2 million $ 5.09 million
Jul 16, 5 AM $ 0.0₇336
-0.05%
$ 31.23 million $ 5.2 million
Jul 16, 4 AM $ 0.0₇336
-0.13%
$ 31.25 million $ 5.2 million
Jul 16, 3 AM $ 0.0₇336
+0.56%
$ 31.29 million $ 5.15 million
Jul 16, 2 AM $ 0.0₇334
-0.01%
$ 31.12 million $ 5.18 million
Jul 16, 1 AM $ 0.0₇334
+0.13%
$ 31.12 million $ 5.19 million
Jul 16, 12 AM $ 0.0₇334
-0.18%
$ 31.08 million $ 5.17 million
Jul 15, 11 PM $ 0.0₇335
+0.03%
$ 31.13 million $ 5.09 million
Jul 15, 10 PM $ 0.0₇334
-0.22%
$ 31.13 million $ 5.13 million
Jul 15, 9 PM $ 0.0₇335
+0.04%
$ 31.19 million $ 5.24 million
Jul 15, 8 PM $ 0.0₇335
-0.27%
$ 31.18 million $ 5.27 million
Jul 15, 7 PM $ 0.0₇336
-0.19%
$ 31.26 million $ 5.28 million
Jul 15, 6 PM $ 0.0₇337
+1.29%
$ 31.32 million $ 5.29 million
Jul 15, 5 PM $ 0.0₇332
+0.27%
$ 30.92 million $ 5.17 million
Jul 15, 4 PM $ 0.0₇331
-1.03%
$ 30.84 million $ 5.12 million
Jul 15, 3 PM $ 0.0₇335
+0.03%
$ 31.16 million $ 5.1 million
Jul 15, 2 PM $ 0.0₇335
+0.05%
$ 31.15 million $ 5.29 million
Jul 15, 1 PM $ 0.0₇335
+0.91%
$ 31.13 million $ 5.2 million
Jul 15, 12 PM $ 0.0₇332
+1.14%
$ 30.85 million $ 5.05 million
Jul 15, 11 AM $ 0.0₇328
-0.26%
$ 30.51 million $ 5.01 million
Jul 15, 10 AM $ 0.0₇329
-0.16%
$ 30.59 million $ 4.91 million
Jul 15, 9 AM $ 0.0₇329
+0.14%
$ 30.63 million $ 5 million
Jul 15, 8 AM $ 0.0₇329
+0.22%
$ 30.59 million $ 4.96 million
Jul 15, 7 AM $ 0.0₇328
-0.56%
$ 30.52 million $ 4.84 million
Jul 15, 6 AM $ 0.0₇33
+0.46%
$ 30.69 million $ 4.71 million
Jul 15, 5 AM $ 0.0₇328
+0.00%
$ 30.55 million $ 4.63 million
Jul 15, 4 AM $ 0.0₇328
+0.91%
$ 30.56 million $ 4.57 million
Jul 15, 3 AM $ 0.0₇325
+0.23%
$ 30.29 million $ 4.55 million
Jul 15, 2 AM $ 0.0₇325
-0.17%
$ 30.22 million $ 4.52 million
Jul 15, 1 AM $ 0.0₇325
-0.73%
$ 30.27 million $ 4.55 million
Jul 15, 12 AM $ 0.0₇328
+0.21%
$ 30.49 million $ 4.5 million
Jul 14, 11 PM $ 0.0₇327
+0.03%
$ 30.43 million $ 4.53 million
Jul 14, 10 PM $ 0.0₇327
-0.08%
$ 30.41 million $ 4.5 million
Jul 14, 9 PM $ 0.0₇327
+0.05%
$ 30.44 million $ 4.37 million
Jul 14, 8 PM $ 0.0₇327
-0.02%
$ 30.42 million $ 4.37 million
Jul 14, 7 PM $ 0.0₇327
-0.01%
$ 30.43 million $ 4.35 million
Jul 14, 6 PM $ 0.0₇327
+0.04%
$ 30.43 million $ 4.36 million
Jul 14, 5 PM $ 0.0₇327
-0.34%
$ 30.42 million $ 4.37 million
Jul 14, 4 PM $ 0.0₇328
-0.38%
$ 30.52 million $ 4.32 million
Jul 14, 3 PM $ 0.0₇329
+0.20%
$ 30.64 million $ 4.22 million
Jul 14, 2 PM $ 0.0₇329
+0.24%
$ 30.58 million $ 4.06 million
Jul 14, 1 PM $ 0.0₇328
+1.01%
$ 30.5 million $ 4.24 million
Jul 14, 12 PM $ 0.0₇324
+3.31%
$ 30.2 million $ 4.46 million
Jul 14, 11 AM $ 0.0₇314
+0.10%
$ 29.23 million $ 4.24 million
Jul 14, 10 AM $ 0.0₇314
+0.21%
$ 29.2 million $ 4.25 million
Jul 14, 9 AM $ 0.0₇313
-0.59%
$ 29.14 million $ 4.33 million
Jul 14, 8 AM $ 0.0₇315
+0.08%
$ 29.31 million $ 4.31 million