Dogelon Mars Historical Data

ELON Page 5
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 0.0₇365
+0.35%
$ 33.92 million $ 5.09 million
May 26, 9 PM $ 0.0₇363
+0.16%
$ 33.8 million $ 5.15 million
May 26, 8 PM $ 0.0₇363
-0.44%
$ 33.77 million $ 5.15 million
May 26, 7 PM $ 0.0₇365
-0.01%
$ 33.92 million $ 5.18 million
May 26, 6 PM $ 0.0₇365
+0.26%
$ 33.92 million $ 5.15 million
May 26, 5 PM $ 0.0₇364
-0.88%
$ 33.83 million $ 5.02 million
May 26, 4 PM $ 0.0₇367
-0.66%
$ 34.13 million $ 4.9 million
May 26, 3 PM $ 0.0₇369
-1.08%
$ 34.36 million $ 4.7 million
May 26, 2 PM $ 0.0₇373
+0.27%
$ 34.73 million $ 4.34 million
May 26, 1 PM $ 0.0₇372
-0.17%
$ 34.64 million $ 3.91 million
May 26, 12 PM $ 0.0₇373
-0.36%
$ 34.71 million $ 3.72 million
May 26, 11 AM $ 0.0₇374
-0.09%
$ 34.84 million $ 3.67 million
May 26, 10 AM $ 0.0₇375
+1.12%
$ 34.87 million $ 3.58 million
May 26, 9 AM $ 0.0₇371
+0.17%
$ 34.49 million $ 3.42 million
May 26, 8 AM $ 0.0₇37
-0.20%
$ 34.43 million $ 3.45 million
May 26, 7 AM $ 0.0₇371
+0.01%
$ 34.5 million $ 3.51 million
May 26, 6 AM $ 0.0₇371
+0.04%
$ 34.49 million $ 3.48 million
May 26, 5 AM $ 0.0₇37
+0.21%
$ 34.48 million $ 3.4 million
May 26, 4 AM $ 0.0₇37
+0.03%
$ 34.41 million $ 3.35 million
May 26, 3 AM $ 0.0₇37
+0.16%
$ 34.4 million $ 3.33 million
May 26, 2 AM $ 0.0₇369
-0.09%
$ 34.34 million $ 3.29 million
May 26, 1 AM $ 0.0₇369
-0.05%
$ 34.37 million $ 3.18 million
May 26, 12 AM $ 0.0₇37
-0.40%
$ 34.39 million $ 3.27 million
May 25, 11 PM $ 0.0₇371
+0.04%
$ 34.53 million $ 3.15 million
May 25, 10 PM $ 0.0₇371
-0.18%
$ 34.51 million $ 3.24 million
May 25, 9 PM $ 0.0₇371
-0.04%
$ 34.57 million $ 3.3 million
May 25, 8 PM $ 0.0₇372
-0.46%
$ 34.58 million $ 3.46 million
May 25, 7 PM $ 0.0₇373
-0.51%
$ 34.74 million $ 3.59 million
May 25, 6 PM $ 0.0₇375
-0.06%
$ 34.92 million $ 3.53 million
May 25, 5 PM $ 0.0₇375
-0.05%
$ 34.94 million $ 3.53 million
May 25, 4 PM $ 0.0₇376
+0.16%
$ 34.96 million $ 3.55 million
May 25, 3 PM $ 0.0₇375
+0.15%
$ 34.9 million $ 3.61 million
May 25, 2 PM $ 0.0₇374
+0.48%
$ 34.85 million $ 3.55 million
May 25, 1 PM $ 0.0₇373
+0.15%
$ 34.68 million $ 3.54 million
May 25, 12 PM $ 0.0₇372
+0.03%
$ 34.63 million $ 3.58 million
May 25, 11 AM $ 0.0₇372
+0.11%
$ 34.62 million $ 3.58 million
May 25, 10 AM $ 0.0₇372
-0.12%
$ 34.58 million $ 3.58 million
May 25, 9 AM $ 0.0₇372
+0.33%
$ 34.62 million $ 3.55 million
May 25, 8 AM $ 0.0₇371
-0.24%
$ 34.5 million $ 3.48 million
May 25, 7 AM $ 0.0₇372
+0.37%
$ 34.59 million $ 3.43 million
May 25, 6 AM $ 0.0₇37
-0.02%
$ 34.46 million $ 3.31 million
May 25, 5 AM $ 0.0₇37
+0.18%
$ 34.46 million $ 3.23 million
May 25, 4 AM $ 0.0₇37
-0.02%
$ 34.4 million $ 3.18 million
May 25, 3 AM $ 0.0₇37
-0.05%
$ 34.4 million $ 3.1 million
May 25, 2 AM $ 0.0₇37
+0.05%
$ 34.42 million $ 3.1 million
May 25, 1 AM $ 0.0₇37
+0.20%
$ 34.4 million $ 3.02 million
May 25, 12 AM $ 0.0₇369
+0.14%
$ 34.33 million $ 2.86 million
May 24, 11 PM $ 0.0₇368
+0.07%
$ 34.28 million $ 2.85 million
May 24, 10 PM $ 0.0₇368
+1.01%
$ 34.26 million $ 2.78 million
May 24, 9 PM $ 0.0₇364
-0.92%
$ 33.92 million $ 2.69 million