Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dogelon Mars Historical Data

ELON Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14 $0.0₆286
+0.38%
$147.43 million $20.77 million
Nov 7 $0.0₆285
-27.81%
$156.99 million $54.71 million
Oct 31 $0.0₆395
+0.16%
$217.6 million $105.26 million
Oct 24 $0.0₆394
+57.98%
$217.42 million $121.43 million
Oct 17 $0.0₆249
-4.06%
$136.75 million $15.12 million
Oct 10 $0.0₆26
+2.25%
$142.68 million $23.66 million
Oct 3 $0.0₆254
+3.35%
$139.5 million $21.96 million
Sep 26 $0.0₆246
-5.41%
$135.01 million $28.26 million
Sep 19 $0.0₆269
+8.33%
$142.81 million $30.76 million
Sep 12 $0.0₆248
-15.73%
$165.26 million $34.78 million
Sep 5 $0.0₆295
+4.36%
$161.97 million $40.81 million
Aug 29 $0.0₆282
+1.92%
$160.33 million $32.78 million
Aug 22 $0.0₆277
-12.08%
$157.31 million $32.27 million
Aug 15 $0.0₆315
-16.88%
$178.93 million $50.8 million
Aug 8 $0.0₆379
+15.61%
$215.28 million $40.31 million
Aug 1 $0.0₆328
-7.75%
$186.22 million $26.87 million
Jul 25 $0.0₆355
-0.11%
$201.86 million $37.13 million
Jul 18 $0.0₆356
+12.11%
$202.08 million $39.67 million
Jul 11 $0.0₆317
-1.29%
$180.26 million $31.97 million
Jul 4 $0.0₆321
+3.93%
$182.61 million $33.99 million
Jun 27 $0.0₆309
-14.92%
$175.7 million $46.27 million
Jun 20 $0.0₆364
+41.76%
$206.58 million $68.95 million
Jun 13 $0.0₆257
-21.62%
$145.72 million $72.33 million
Jun 6 $0.0₆327
-25.82%
$185.93 million $73.84 million
May 30 $0.0₆441
-2.41%
$250.64 million $82.02 million
May 23 $0.0₆452
-11.15%
$256.84 million $82.86 million
May 16 $0.0₆509
-8.58%
$289.07 million $66.15 million
May 9 $0.0₆557
-27.44%
$316.11 million $139.03 million
May 2 $0.0₆767
-15.71%
$435.66 million $99.72 million
Apr 25 $0.0₆91
-9.75%
$516.87 million $212.69 million
Apr 18 $0.0₅101
+29.02%
$572.68 million $281.65 million
Apr 11 $0.0₆781
-12.29%
$443.86 million $95.6 million
Apr 4 $0.0₆891
-14.41%
$506.01 million $102.84 million
Mar 28 $0.0₅104
+20.00%
$591.15 million $242.84 million
Mar 21 $0.0₆867
+23.38%
$492.6 million $71.98 million
Mar 14 $0.0₆703
+5.20%
$399.27 million $51.52 million
Mar 7 $0.0₆668
-7.50%
$379.41 million $52.02 million
Feb 28 $0.0₆723
-3.91%
$410.53 million $63.99 million
Feb 21 $0.0₆752
-4.20%
$427.28 million $90.66 million
Feb 14 $0.0₆785
-18.30%
$446.07 million $96.88 million
Feb 7 $0.0₆961
-2.84%
$546.02 million $151.45 million
Jan 31 $0.0₆989
+14.07%
$561.99 million $109.96 million
Jan 24 $0.0₆867
+1.70%
$492.67 million $179.19 million
Jan 17 $0.0₆853
-33.15%
$484.76 million $250.94 million
Jan 10 $0.0₅128
-0.53%
$725.11 million $142.57 million
Jan 3 $0.0₅128
-20.82%
$728.9 million $161.35 million
Dec 27 $0.0₅162
-0.28%
$920.52 million $199.19 million
Dec 20 $0.0₅167
+57.73%
$946.06 million $270.95 million
Dec 13 $0.0₅106
-13.51%
$599.82 million $119.14 million
Dec 6 $0.0₅122
+8.29%
$693.49 million $196.26 million