Dogelon Mars Historical Data

ELON Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6 $ 0.0₆327
-25.82%
$ 185.93 million $ 73.84 million
May 30 $ 0.0₆441
-2.41%
$ 250.64 million $ 82.02 million
May 23 $ 0.0₆452
-11.15%
$ 256.84 million $ 82.86 million
May 16 $ 0.0₆509
-8.58%
$ 289.07 million $ 66.15 million
May 9 $ 0.0₆557
-27.44%
$ 316.11 million $ 139.03 million
May 2 $ 0.0₆767
-15.71%
$ 435.66 million $ 99.72 million
Apr 25 $ 0.0₆91
-9.75%
$ 516.87 million $ 212.69 million
Apr 18 $ 0.0₅101
+29.02%
$ 572.68 million $ 281.65 million
Apr 11 $ 0.0₆781
-12.29%
$ 443.86 million $ 95.6 million
Apr 4 $ 0.0₆891
-14.41%
$ 506.01 million $ 102.84 million
Mar 28 $ 0.0₅104
+20.00%
$ 591.15 million $ 242.84 million
Mar 21 $ 0.0₆867
+23.38%
$ 492.6 million $ 71.98 million
Mar 14 $ 0.0₆703
+5.20%
$ 399.27 million $ 51.52 million
Mar 7 $ 0.0₆668
-7.50%
$ 379.41 million $ 52.02 million
Feb 28 $ 0.0₆723
-3.91%
$ 410.53 million $ 63.99 million
Feb 21 $ 0.0₆752
-4.20%
$ 427.28 million $ 90.66 million
Feb 14 $ 0.0₆785
-18.30%
$ 446.07 million $ 96.88 million
Feb 7 $ 0.0₆961
-2.84%
$ 546.02 million $ 151.45 million
Jan 31 $ 0.0₆989
+14.07%
$ 561.99 million $ 109.96 million
Jan 24 $ 0.0₆867
+1.70%
$ 492.67 million $ 179.19 million
Jan 17 $ 0.0₆853
-33.15%
$ 484.76 million $ 250.94 million
Jan 10 $ 0.0₅128
-0.53%
$ 725.11 million $ 142.57 million
Jan 3 $ 0.0₅128
-20.82%
$ 728.9 million $ 161.35 million
Dec 27 $ 0.0₅162
-0.28%
$ 920.52 million $ 199.19 million
Dec 20 $ 0.0₅167
+57.73%
$ 946.06 million $ 270.95 million
Dec 13 $ 0.0₅106
-13.51%
$ 599.82 million $ 119.14 million
Dec 6 $ 0.0₅122
+8.29%
$ 693.49 million $ 196.26 million
Nov 29 $ 0.0₅113
-19.31%
$ 639.49 million $ 307.59 million
Nov 22 $ 0.0₅14
-18.67%
$ 792.56 million $ 329.65 million
Nov 15 $ 0.0₅172
-1.42%
$ 974.59 million $ 383.62 million
Nov 8 $ 0.0₅174
-16.99%
$ 988.66 million $ 546.3 million
Nov 1 $ 0.0₅21
-7.89%
$ 1.19 billion $ 1.66 billion
Oct 25 $ 0.0₅216
+335.20%
$ 1.23 billion $ 1.55 billion
Oct 18 $ 0.0₆498
+82.94%
$ 282.72 million $ 458.69 million
Oct 11 $ 0.0₆273
+125.26%
$ 155.01 million $ 113.83 million
Oct 4 $ 0.0₆122
+102.17%
$ 69.12 million $ 85.4 million
Sep 27 $ 0.0₇602
+9.05%
$ 34.2 million $ 20.5 million
Sep 20 $ 0.0₇553
-9.67%
$ 31.41 million $ 9.62 million
Sep 13 $ 0.0₇611
+7.10%
$ 34.69 million $ 19.41 million
Sep 6 $ 0.0₇571
-7.21%
$ 32.45 million $ 12.93 million
Aug 30 $ 0.0₇614
+5.06%
$ 34.86 million $ 15.47 million
Aug 23 $ 0.0₇585
-10.02%
$ 33.23 million $ 14.14 million
Aug 16 $ 0.0₇652
-19.75%
$ 37.04 million $ 23.43 million
Aug 9 $ 0.0₇813
-8.70%
$ 46.17 million $ 28.89 million
Aug 2 $ 0.0₇846
-20.90%
$ 48.04 million $ 49.4 million
Jul 26 $ 0.0₆107
+112.84%
$ 60.76 million $ 58.48 million
Jul 19 $ 0.0₇499
-1.10%
$ 28.36 million $ 15.99 million
Jul 12 $ 0.0₇505
-16.00%
$ 28.66 million $ 6.13 million
Jul 5 $ 0.0₇601
-24.88%
$ 34.11 million $ 9.37 million
Jun 28 $ 0.0₇8
+33.31%
$ 45.42 million $ 13.09 million