Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dogelon Mars Historical Data

ELON Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 26 $0.0₆284
-3.94%
$156.2 million $12.16 million
Dec 19 $0.0₆296
-1.48%
$162.71 million $17.49 million
Dec 12 $0.0₆3
-12.52%
$165.24 million $21.83 million
Dec 5 $0.0₆347
+5.45%
$189.17 million $44.21 million
Nov 28 $0.0₆329
+14.79%
$181.1 million $23.45 million
Nov 21 $0.0₆279
+4.29%
$157.62 million $24.42 million
Nov 14 $0.0₆286
+0.38%
$147.43 million $20.77 million
Nov 7 $0.0₆285
-27.81%
$156.99 million $54.71 million
Oct 31 $0.0₆395
+0.16%
$217.6 million $105.26 million
Oct 24 $0.0₆394
+57.98%
$217.42 million $121.43 million
Oct 17 $0.0₆249
-4.06%
$136.75 million $15.12 million
Oct 10 $0.0₆26
+2.25%
$142.68 million $23.66 million
Oct 3 $0.0₆254
+3.35%
$139.5 million $21.96 million
Sep 26 $0.0₆246
-5.41%
$135.01 million $28.26 million
Sep 19 $0.0₆269
+8.33%
$142.81 million $30.76 million
Sep 12 $0.0₆248
-15.73%
$165.26 million $34.78 million
Sep 5 $0.0₆295
+4.36%
$161.97 million $40.81 million
Aug 29 $0.0₆282
+1.92%
$160.33 million $32.78 million
Aug 22 $0.0₆277
-12.08%
$157.31 million $32.27 million
Aug 15 $0.0₆315
-16.88%
$178.93 million $50.8 million
Aug 8 $0.0₆379
+15.61%
$215.28 million $40.31 million
Aug 1 $0.0₆328
-7.75%
$186.22 million $26.87 million
Jul 25 $0.0₆355
-0.11%
$201.86 million $37.13 million
Jul 18 $0.0₆356
+12.11%
$202.08 million $39.67 million
Jul 11 $0.0₆317
-1.29%
$180.26 million $31.97 million
Jul 4 $0.0₆321
+3.93%
$182.61 million $33.99 million
Jun 27 $0.0₆309
-14.92%
$175.7 million $46.27 million
Jun 20 $0.0₆364
+41.76%
$206.58 million $68.95 million
Jun 13 $0.0₆257
-21.62%
$145.72 million $72.33 million
Jun 6 $0.0₆327
-25.82%
$185.93 million $73.84 million
May 30 $0.0₆441
-2.41%
$250.64 million $82.02 million
May 23 $0.0₆452
-11.15%
$256.84 million $82.86 million
May 16 $0.0₆509
-8.58%
$289.07 million $66.15 million
May 9 $0.0₆557
-27.44%
$316.11 million $139.03 million
May 2 $0.0₆767
-15.71%
$435.66 million $99.72 million
Apr 25 $0.0₆91
-9.75%
$516.87 million $212.69 million
Apr 18 $0.0₅101
+29.02%
$572.68 million $281.65 million
Apr 11 $0.0₆781
-12.29%
$443.86 million $95.6 million
Apr 4 $0.0₆891
-14.41%
$506.01 million $102.84 million
Mar 28 $0.0₅104
+20.00%
$591.15 million $242.84 million
Mar 21 $0.0₆867
+23.38%
$492.6 million $71.98 million
Mar 14 $0.0₆703
+5.20%
$399.27 million $51.52 million
Mar 7 $0.0₆668
-7.50%
$379.41 million $52.02 million
Feb 28 $0.0₆723
-3.91%
$410.53 million $63.99 million
Feb 21 $0.0₆752
-4.20%
$427.28 million $90.66 million
Feb 14 $0.0₆785
-18.30%
$446.07 million $96.88 million
Feb 7 $0.0₆961
-2.84%
$546.02 million $151.45 million
Jan 31 $0.0₆989
+14.07%
$561.99 million $109.96 million
Jan 24 $0.0₆867
+1.70%
$492.67 million $179.19 million
Jan 17 $0.0₆853
-33.15%
$484.76 million $250.94 million