Dogelon Mars Historical Data

ELON Page 50
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.0₇342
+0.64%
$ 31.7 million $ 4.31 million
Feb 23, 1 PM $ 0.0₇34
+1.11%
$ 31.49 million $ 4.24 million
Feb 23, 12 PM $ 0.0₇336
+0.21%
$ 31.15 million $ 4.21 million
Feb 23, 11 AM $ 0.0₇335
+0.30%
$ 31.08 million $ 4.13 million
Feb 23, 10 AM $ 0.0₇334
+0.19%
$ 30.99 million $ 4.04 million
Feb 23, 9 AM $ 0.0₇334
-0.40%
$ 30.93 million $ 3.93 million
Feb 23, 8 AM $ 0.0₇335
-0.02%
$ 31.06 million $ 3.77 million
Feb 23, 7 AM $ 0.0₇335
+0.04%
$ 31.06 million $ 3.6 million
Feb 23, 6 AM $ 0.0₇335
+0.03%
$ 31.05 million $ 3.45 million
Feb 23, 5 AM $ 0.0₇335
-0.02%
$ 31.05 million $ 3.32 million
Feb 23, 4 AM $ 0.0₇335
+0.00%
$ 31.06 million $ 3.13 million
Feb 23, 3 AM $ 0.0₇335
+0.06%
$ 31.06 million $ 3 million
Feb 23, 2 AM $ 0.0₇335
-0.85%
$ 31.04 million $ 2.85 million
Feb 23, 1 AM $ 0.0₇338
-2.58%
$ 31.31 million $ 2.51 million
Feb 23, 12 AM $ 0.0₇347
-0.16%
$ 32.14 million $ 1.92 million
Feb 22, 11 PM $ 0.0₇347
-0.04%
$ 32.19 million $ 1.9 million
Feb 22, 10 PM $ 0.0₇347
+0.05%
$ 32.2 million $ 1.87 million
Feb 22, 9 PM $ 0.0₇347
+0.65%
$ 32.18 million $ 1.86 million
Feb 22, 8 PM $ 0.0₇345
+0.06%
$ 31.98 million $ 1.85 million
Feb 22, 7 PM $ 0.0₇345
-0.19%
$ 31.95 million $ 1.86 million
Feb 22, 6 PM $ 0.0₇345
-0.40%
$ 32.02 million $ 1.83 million
Feb 22, 5 PM $ 0.0₇347
-0.24%
$ 32.15 million $ 1.83 million
Feb 22, 4 PM $ 0.0₇347
-0.21%
$ 32.22 million $ 1.78 million
Feb 22, 3 PM $ 0.0₇348
-0.47%
$ 32.29 million $ 1.85 million
Feb 22, 2 PM $ 0.0₇35
-0.64%
$ 32.44 million $ 1.72 million
Feb 22, 1 PM $ 0.0₇352
-0.74%
$ 32.66 million $ 1.63 million
Feb 22, 12 PM $ 0.0₇355
-0.32%
$ 32.9 million $ 1.55 million
Feb 22, 11 AM $ 0.0₇356
+0.05%
$ 33 million $ 1.46 million
Feb 22, 10 AM $ 0.0₇356
+0.06%
$ 32.99 million $ 1.44 million
Feb 22, 9 AM $ 0.0₇355
-0.03%
$ 32.96 million $ 1.41 million
Feb 22, 8 AM $ 0.0₇356
-0.14%
$ 32.97 million $ 1.41 million
Feb 22, 7 AM $ 0.0₇356
-0.03%
$ 33.03 million $ 1.36 million
Feb 22, 6 AM $ 0.0₇356
+0.00%
$ 33.03 million $ 1.36 million
Feb 22, 5 AM $ 0.0₇356
+0.03%
$ 33.03 million $ 1.29 million
Feb 22, 4 AM $ 0.0₇356
+0.14%
$ 33.01 million $ 1.27 million
Feb 22, 3 AM $ 0.0₇356
-0.02%
$ 32.97 million $ 1.24 million
Feb 22, 2 AM $ 0.0₇356
+0.14%
$ 32.98 million $ 1.21 million
Feb 22, 1 AM $ 0.0₇355
+0.02%
$ 32.95 million $ 1.18 million
Feb 22, 12 AM $ 0.0₇355
-0.04%
$ 32.93 million $ 1.12 million
Feb 21, 11 PM $ 0.0₇355
-0.04%
$ 32.95 million $ 1.08 million
Feb 21, 10 PM $ 0.0₇355
-0.02%
$ 32.94 million $ 1.05 million
Feb 21, 9 PM $ 0.0₇355
-0.25%
$ 32.96 million $ 1.05 million
Feb 21, 8 PM $ 0.0₇356
-1.07%
$ 33.05 million $ 1 million
Feb 21, 7 PM $ 0.0₇36
+0.35%
$ 33.41 million $ 1 million
Feb 21, 6 PM $ 0.0₇359
+0.13%
$ 33.29 million $ 979,327
Feb 21, 5 PM $ 0.0₇359
+0.06%
$ 33.29 million $ 989,095
Feb 21, 4 PM $ 0.0₇359
-0.07%
$ 33.29 million $ 1.11 million
Feb 21, 3 PM $ 0.0₇359
-0.06%
$ 33.29 million $ 1.05 million
Feb 21, 2 PM $ 0.0₇359
+0.61%
$ 33.31 million $ 1.31 million
Feb 21, 1 PM $ 0.0₇357
+0.95%
$ 33.11 million $ 1.54 million