Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dogelon Mars Historical Data

ELON Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 12 PM $0.0₇295
-0.53%
$27.35 million $5.72 million
Jul 30, 11 AM $0.0₇297
+0.24%
$27.5 million $5.65 million
Jul 30, 10 AM $0.0₇296
+0.43%
$27.43 million $5.57 million
Jul 30, 9 AM $0.0₇295
+0.51%
$27.31 million $5.58 million
Jul 30, 8 AM $0.0₇293
-0.16%
$27.17 million $5.22 million
Jul 30, 7 AM $0.0₇294
+0.18%
$27.22 million $5.02 million
Jul 30, 6 AM $0.0₇293
-0.02%
$27.17 million $4.99 million
Jul 30, 5 AM $0.0₇294
-0.33%
$27.18 million $5 million
Jul 30, 4 AM $0.0₇294
-0.10%
$27.29 million $4.93 million
Jul 30, 3 AM $0.0₇295
-0.12%
$27.32 million $4.84 million
Jul 30, 2 AM $0.0₇295
-0.07%
$27.36 million $4.82 million
Jul 30, 1 AM $0.0₇295
+0.25%
$27.37 million $4.73 million
Jul 30, 12 AM $0.0₇295
-0.21%
$27.31 million $4.69 million
Jul 29, 11 PM $0.0₇295
+0.06%
$27.36 million $4.65 million
Jul 29, 10 PM $0.0₇295
+0.67%
$27.35 million $4.65 million
Jul 29, 9 PM $0.0₇293
-0.18%
$27.16 million $4.51 million
Jul 29, 8 PM $0.0₇293
-0.69%
$27.19 million $4.38 million
Jul 29, 7 PM $0.0₇295
-1.22%
$27.38 million $4.25 million
Jul 29, 6 PM $0.0₇299
+1.06%
$27.72 million $3.96 million
Jul 29, 5 PM $0.0₇296
+0.63%
$27.43 million $3.66 million
Jul 29, 4 PM $0.0₇294
-0.58%
$27.26 million $3.63 million
Jul 29, 3 PM $0.0₇296
-0.37%
$27.41 million $3.54 million
Jul 29, 2 PM $0.0₇297
-0.27%
$27.52 million $3.76 million
Jul 29, 1 PM $0.0₇298
-1.91%
$27.59 million $3.98 million
Jul 29, 12 PM $0.0₇303
-0.47%
$28.13 million $4.42 million
Jul 29, 11 AM $0.0₇305
+0.01%
$28.26 million $4.57 million
Jul 29, 10 AM $0.0₇305
-0.10%
$28.26 million $4.73 million
Jul 29, 9 AM $0.0₇305
-0.03%
$28.28 million $4.84 million
Jul 29, 8 AM $0.0₇305
+0.17%
$28.29 million $4.86 million
Jul 29, 7 AM $0.0₇305
+0.33%
$28.25 million $4.92 million
Jul 29, 6 AM $0.0₇304
+0.12%
$28.15 million $5.18 million
Jul 29, 5 AM $0.0₇303
+0.96%
$28.12 million $5.11 million
Jul 29, 4 AM $0.0₇301
-0.30%
$27.89 million $5.1 million
Jul 29, 3 AM $0.0₇301
-0.83%
$27.97 million $5.04 million
Jul 29, 2 AM $0.0₇304
+0.50%
$28.2 million $5.11 million
Jul 29, 1 AM $0.0₇302
-0.56%
$28.06 million $5.13 million
Jul 29, 12 AM $0.0₇304
+0.45%
$28.22 million $5.24 million
Jul 28, 11 PM $0.0₇303
-0.33%
$28.1 million $5.19 million
Jul 28, 10 PM $0.0₇304
-0.26%
$28.19 million $5.28 million
Jul 28, 9 PM $0.0₇305
+0.14%
$28.26 million $5.38 million
Jul 28, 8 PM $0.0₇304
-0.10%
$28.22 million $5.33 million
Jul 28, 7 PM $0.0₇304
+0.15%
$28.25 million $5.32 million
Jul 28, 6 PM $0.0₇304
+0.59%
$28.21 million $5.31 million
Jul 28, 5 PM $0.0₇302
-0.67%
$28.04 million $5.32 million
Jul 28, 4 PM $0.0₇304
+0.02%
$28.23 million $5.29 million
Jul 28, 3 PM $0.0₇304
+1.64%
$28.23 million $5.28 million
Jul 28, 2 PM $0.0₇299
+1.87%
$27.77 million $5.12 million
Jul 28, 1 PM $0.0₇294
-0.34%
$27.26 million $5.05 million
Jul 28, 12 PM $0.0₇295
-3.71%
$27.35 million $4.83 million
Jul 28, 11 AM $0.0₇306
-0.70%
$28.41 million $4.65 million