Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dogelon Mars Historical Data

ELON Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 12 PM $0.0₇297
-0.13%
$27.66 million $4.44 million
Jun 14, 11 AM $0.0₇298
-0.15%
$27.7 million $4.51 million
Jun 14, 10 AM $0.0₇298
+0.06%
$27.74 million $4.55 million
Jun 14, 9 AM $0.0₇298
-0.89%
$27.72 million $4.51 million
Jun 14, 8 AM $0.0₇3
+0.01%
$27.97 million $4.51 million
Jun 14, 7 AM $0.0₇3
-0.16%
$27.97 million $4.5 million
Jun 14, 6 AM $0.0₇301
-0.57%
$28.01 million $4.53 million
Jun 14, 5 AM $0.0₇303
-0.29%
$28.17 million $4.25 million
Jun 14, 4 AM $0.0₇303
-0.12%
$28.25 million $4.32 million
Jun 14, 3 AM $0.0₇304
-0.11%
$28.29 million $4.26 million
Jun 14, 2 AM $0.0₇304
+0.23%
$28.32 million $4.25 million
Jun 14, 1 AM $0.0₇303
+0.01%
$28.25 million $4.23 million
Jun 14, 12 AM $0.0₇303
+0.10%
$28.25 million $4.12 million
Jun 13, 11 PM $0.0₇303
-0.15%
$28.22 million $4 million
Jun 13, 10 PM $0.0₇304
+0.85%
$28.26 million $3.94 million
Jun 13, 9 PM $0.0₇301
+0.50%
$28.02 million $4.02 million
Jun 13, 8 PM $0.0₇3
-0.74%
$27.89 million $3.93 million
Jun 13, 7 PM $0.0₇302
+0.58%
$28.09 million $3.95 million
Jun 13, 6 PM $0.0₇3
-0.71%
$27.93 million $4.02 million
Jun 13, 5 PM $0.0₇302
+0.05%
$28.13 million $4.06 million
Jun 13, 4 PM $0.0₇302
-0.45%
$28.13 million $4.09 million
Jun 13, 3 PM $0.0₇303
+0.04%
$28.25 million $4.04 million
Jun 13, 2 PM $0.0₇303
+0.27%
$28.24 million $4.3 million
Jun 13, 1 PM $0.0₇303
+0.10%
$28.17 million $4.54 million
Jun 13, 12 PM $0.0₇302
-0.13%
$28.14 million $4.61 million
Jun 13, 11 AM $0.0₇303
-0.08%
$28.18 million $4.56 million
Jun 13, 10 AM $0.0₇303
-0.04%
$28.2 million $4.55 million
Jun 13, 9 AM $0.0₇303
-0.17%
$28.21 million $4.72 million
Jun 13, 8 AM $0.0₇304
+0.13%
$28.26 million $4.76 million
Jun 13, 7 AM $0.0₇303
+0.84%
$28.22 million $4.87 million
Jun 13, 6 AM $0.0₇301
-0.40%
$27.99 million $5 million
Jun 13, 5 AM $0.0₇302
+0.25%
$28.1 million $5.19 million
Jun 13, 4 AM $0.0₇301
-0.09%
$28.03 million $5.17 million
Jun 13, 3 AM $0.0₇301
-0.06%
$28.05 million $5.29 million
Jun 13, 2 AM $0.0₇301
+0.09%
$28.06 million $5.3 million
Jun 13, 1 AM $0.0₇301
-0.11%
$28.04 million $5.28 million
Jun 13, 12 AM $0.0₇301
+0.36%
$28.07 million $5.33 million
Jun 12, 11 PM $0.0₇3
-0.14%
$27.97 million $5.46 million
Jun 12, 10 PM $0.0₇301
+0.33%
$28.01 million $5.45 million
Jun 12, 9 PM $0.0₇3
+0.09%
$27.92 million $5.32 million
Jun 12, 8 PM $0.0₇3
-0.11%
$27.89 million $5.32 million
Jun 12, 7 PM $0.0₇3
-0.30%
$27.92 million $5.37 million
Jun 12, 6 PM $0.0₇301
+0.06%
$28.01 million $5.48 million
Jun 12, 5 PM $0.0₇301
-0.32%
$28 million $5.53 million
Jun 12, 4 PM $0.0₇302
-1.05%
$28.09 million $5.74 million
Jun 12, 3 PM $0.0₇305
-0.23%
$28.39 million $5.68 million
Jun 12, 2 PM $0.0₇306
+1.24%
$28.45 million $5.47 million
Jun 12, 1 PM $0.0₇302
-0.68%
$28.1 million $5.41 million
Jun 12, 12 PM $0.0₇304
-0.30%
$28.3 million $5.51 million
Jun 12, 11 AM $0.0₇305
+0.18%
$28.38 million $5.87 million