Dogelon Mars Historical Data

ELON Page 51
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 AM $ 0.0₇51
-0.52%
$ 47.25 million $ 4.78 million
Dec 30, 8 AM $ 0.0₇512
+1.20%
$ 47.36 million $ 5.12 million
Dec 30, 7 AM $ 0.0₇506
-0.19%
$ 47.06 million $ 5.05 million
Dec 30, 6 AM $ 0.0₇507
+0.35%
$ 47.02 million $ 5.25 million
Dec 30, 5 AM $ 0.0₇505
-0.46%
$ 46.8 million $ 5.33 million
Dec 30, 4 AM $ 0.0₇508
+0.75%
$ 47.07 million $ 5.54 million
Dec 30, 3 AM $ 0.0₇504
+0.47%
$ 46.72 million $ 5.87 million
Dec 30, 2 AM $ 0.0₇501
-0.97%
$ 46.5 million $ 6.09 million
Dec 30, 1 AM $ 0.0₇506
+0.09%
$ 46.96 million $ 6.37 million
Dec 30, 12 AM $ 0.0₇506
+0.02%
$ 46.91 million $ 6.45 million
Dec 29, 11 PM $ 0.0₇506
-0.27%
$ 46.91 million $ 6.54 million
Dec 29, 10 PM $ 0.0₇507
-0.27%
$ 47.03 million $ 6.59 million
Dec 29, 9 PM $ 0.0₇509
+0.17%
$ 47.16 million $ 6.52 million
Dec 29, 8 PM $ 0.0₇508
+0.12%
$ 47.08 million $ 6.52 million
Dec 29, 7 PM $ 0.0₇507
-0.35%
$ 47.02 million $ 6.31 million
Dec 29, 6 PM $ 0.0₇509
-0.09%
$ 47.19 million $ 6.3 million
Dec 29, 5 PM $ 0.0₇509
-0.22%
$ 47.23 million $ 6.28 million
Dec 29, 4 PM $ 0.0₇511
-0.72%
$ 47.34 million $ 6.14 million
Dec 29, 3 PM $ 0.0₇514
+0.08%
$ 47.68 million $ 6.05 million
Dec 29, 2 PM $ 0.0₇514
+0.07%
$ 47.64 million $ 5.84 million
Dec 29, 1 PM $ 0.0₇513
+0.30%
$ 47.61 million $ 5.6 million
Dec 29, 12 PM $ 0.0₇512
-0.72%
$ 47.46 million $ 5.44 million
Dec 29, 11 AM $ 0.0₇516
-0.36%
$ 47.81 million $ 5.06 million
Dec 29, 10 AM $ 0.0₇517
+0.34%
$ 47.98 million $ 4.94 million
Dec 29, 9 AM $ 0.0₇516
-1.58%
$ 47.82 million $ 4.76 million
Dec 29, 8 AM $ 0.0₇524
-0.65%
$ 48.59 million $ 4.25 million
Dec 29, 7 AM $ 0.0₇527
-0.03%
$ 48.91 million $ 3.98 million
Dec 29, 6 AM $ 0.0₇528
-1.08%
$ 48.92 million $ 3.68 million
Dec 29, 5 AM $ 0.0₇533
+0.74%
$ 49.45 million $ 3.51 million
Dec 29, 4 AM $ 0.0₇529
+0.13%
$ 49.09 million $ 3.3 million
Dec 29, 3 AM $ 0.0₇529
+0.17%
$ 49.03 million $ 2.93 million
Dec 29, 2 AM $ 0.0₇528
+0.79%
$ 48.95 million $ 2.52 million
Dec 29, 1 AM $ 0.0₇524
+0.54%
$ 48.57 million $ 2.1 million
Dec 29, 12 AM $ 0.0₇521
+0.19%
$ 48.3 million $ 1.97 million
Dec 28, 11 PM $ 0.0₇52
-0.08%
$ 48.21 million $ 2.04 million
Dec 28, 10 PM $ 0.0₇52
+0.26%
$ 48.25 million $ 2.01 million
Dec 28, 9 PM $ 0.0₇519
+0.17%
$ 48.13 million $ 2.06 million
Dec 28, 8 PM $ 0.0₇518
-0.13%
$ 48.04 million $ 2 million
Dec 28, 7 PM $ 0.0₇519
-0.04%
$ 48.1 million $ 1.98 million
Dec 28, 6 PM $ 0.0₇519
-0.21%
$ 48.12 million $ 1.99 million
Dec 28, 5 PM $ 0.0₇52
+0.36%
$ 48.22 million $ 1.88 million
Dec 28, 4 PM $ 0.0₇518
-0.27%
$ 48.05 million $ 1.88 million
Dec 28, 3 PM $ 0.0₇52
+1.12%
$ 48.18 million $ 1.87 million
Dec 28, 2 PM $ 0.0₇514
-0.05%
$ 47.64 million $ 1.76 million
Dec 28, 1 PM $ 0.0₇514
+0.69%
$ 47.67 million $ 1.77 million
Dec 28, 12 PM $ 0.0₇51
-0.59%
$ 47.34 million $ 1.78 million
Dec 28, 11 AM $ 0.0₇514
-0.33%
$ 47.62 million $ 1.76 million
Dec 28, 10 AM $ 0.0₇515
+0.07%
$ 47.77 million $ 1.82 million
Dec 28, 9 AM $ 0.0₇515
-0.33%
$ 47.74 million $ 1.81 million
Dec 28, 8 AM $ 0.0₇517
-0.42%
$ 47.9 million $ 1.91 million