Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dogelon Mars Historical Data

ELON Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 11 AM $0.0₇305
+0.18%
$28.38 million $5.87 million
Jun 12, 10 AM $0.0₇304
-0.11%
$28.33 million $5.96 million
Jun 12, 9 AM $0.0₇305
+1.03%
$28.36 million $5.93 million
Jun 12, 8 AM $0.0₇302
+1.16%
$28.07 million $5.91 million
Jun 12, 7 AM $0.0₇298
-0.24%
$27.75 million $5.92 million
Jun 12, 6 AM $0.0₇299
-0.76%
$27.81 million $5.83 million
Jun 12, 5 AM $0.0₇301
-0.37%
$28.03 million $5.88 million
Jun 12, 4 AM $0.0₇302
+0.02%
$28.13 million $5.84 million
Jun 12, 3 AM $0.0₇302
+0.46%
$28.12 million $5.85 million
Jun 12, 2 AM $0.0₇301
-0.51%
$27.99 million $6.03 million
Jun 12, 1 AM $0.0₇302
-0.30%
$28.14 million $6.09 million
Jun 12, 12 AM $0.0₇303
+0.22%
$28.22 million $6.13 million
Jun 11, 11 PM $0.0₇302
-0.05%
$28.16 million $6.04 million
Jun 11, 10 PM $0.0₇303
+1.14%
$28.17 million $6.02 million
Jun 11, 9 PM $0.0₇299
+0.06%
$27.85 million $6.15 million
Jun 11, 8 PM $0.0₇299
-0.73%
$27.83 million $6.27 million
Jun 11, 7 PM $0.0₇301
-0.15%
$28.03 million $6.23 million
Jun 11, 6 PM $0.0₇301
-0.11%
$28.07 million $6.12 million
Jun 11, 5 PM $0.0₇302
+1.80%
$28.1 million $6.13 million
Jun 11, 4 PM $0.0₇296
-0.13%
$27.6 million $6.13 million
Jun 11, 3 PM $0.0₇297
+0.01%
$27.64 million $6.34 million
Jun 11, 2 PM $0.0₇297
-0.16%
$27.64 million $6.55 million
Jun 11, 1 PM $0.0₇297
+1.09%
$27.68 million $6.59 million
Jun 11, 12 PM $0.0₇294
-1.51%
$27.38 million $6.6 million
Jun 11, 11 AM $0.0₇299
+0.66%
$27.8 million $6.39 million
Jun 11, 10 AM $0.0₇297
+0.03%
$27.62 million $6.41 million
Jun 11, 9 AM $0.0₇297
-0.11%
$27.61 million $6.3 million
Jun 11, 8 AM $0.0₇297
-0.03%
$27.64 million $6.39 million
Jun 11, 7 AM $0.0₇297
-0.01%
$27.64 million $6.41 million
Jun 11, 6 AM $0.0₇297
+0.08%
$27.65 million $6.46 million
Jun 11, 5 AM $0.0₇297
+0.08%
$27.63 million $6.27 million
Jun 11, 4 AM $0.0₇296
-0.12%
$27.6 million $6.24 million
Jun 11, 3 AM $0.0₇297
+0.77%
$27.64 million $6.13 million
Jun 11, 2 AM $0.0₇295
+0.29%
$27.42 million $5.97 million
Jun 11, 1 AM $0.0₇294
+0.51%
$27.34 million $5.91 million
Jun 11, 12 AM $0.0₇292
+0.55%
$27.21 million $5.74 million
Jun 10, 11 PM $0.0₇291
+0.60%
$27.06 million $5.68 million
Jun 10, 10 PM $0.0₇289
-0.18%
$26.9 million $5.64 million
Jun 10, 9 PM $0.0₇289
-1.05%
$26.94 million $5.51 million
Jun 10, 8 PM $0.0₇292
+0.61%
$27.23 million $5.4 million
Jun 10, 7 PM $0.0₇291
+0.29%
$27.06 million $5.35 million
Jun 10, 6 PM $0.0₇29
-0.45%
$26.99 million $5.28 million
Jun 10, 5 PM $0.0₇291
-0.27%
$27.11 million $5.12 million
Jun 10, 4 PM $0.0₇292
-0.44%
$27.18 million $4.91 million
Jun 10, 3 PM $0.0₇293
+0.35%
$27.3 million $4.86 million
Jun 10, 2 PM $0.0₇292
-0.81%
$27.2 million $5.47 million
Jun 10, 1 PM $0.0₇295
+1.33%
$27.42 million $6.49 million
Jun 10, 12 PM $0.0₇291
+0.62%
$27.06 million $6.98 million
Jun 10, 11 AM $0.0₇289
-0.80%
$26.9 million $7.18 million
Jun 10, 10 AM $0.0₇291
-0.04%
$27.11 million $7.35 million