Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dogelon Mars Historical Data

ELON Page 53
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 10 AM $0.0₇321
-0.01%
$29.85 million $4.23 million
Jul 24, 9 AM $0.0₇321
-0.37%
$29.85 million $4.09 million
Jul 24, 8 AM $0.0₇322
+0.05%
$29.96 million $4.06 million
Jul 24, 7 AM $0.0₇322
+0.13%
$29.95 million $4.09 million
Jul 24, 6 AM $0.0₇322
+0.95%
$29.91 million $3.91 million
Jul 24, 5 AM $0.0₇319
-0.26%
$29.63 million $3.75 million
Jul 24, 4 AM $0.0₇32
-0.04%
$29.71 million $3.71 million
Jul 24, 3 AM $0.0₇32
+0.36%
$29.72 million $3.77 million
Jul 24, 2 AM $0.0₇319
+0.12%
$29.61 million $3.77 million
Jul 24, 1 AM $0.0₇318
-0.20%
$29.57 million $3.74 million
Jul 24, 12 AM $0.0₇319
-0.39%
$29.63 million $3.75 million
Jul 23, 11 PM $0.0₇32
-0.41%
$29.75 million $3.84 million
Jul 23, 10 PM $0.0₇321
-0.15%
$29.87 million $3.8 million
Jul 23, 9 PM $0.0₇322
+0.22%
$29.92 million $3.72 million
Jul 23, 8 PM $0.0₇321
+0.14%
$29.85 million $3.73 million
Jul 23, 7 PM $0.0₇321
-0.12%
$29.81 million $3.65 million
Jul 23, 6 PM $0.0₇321
-0.33%
$29.85 million $3.56 million
Jul 23, 5 PM $0.0₇322
+0.05%
$29.94 million $3.58 million
Jul 23, 4 PM $0.0₇322
-0.09%
$29.93 million $3.63 million
Jul 23, 3 PM $0.0₇322
-0.29%
$29.96 million $3.75 million
Jul 23, 2 PM $0.0₇323
-0.25%
$30.04 million $3.8 million
Jul 23, 1 PM $0.0₇324
-0.19%
$30.12 million $3.77 million
Jul 23, 12 PM $0.0₇325
-0.84%
$30.18 million $3.7 million
Jul 23, 11 AM $0.0₇327
-0.30%
$30.43 million $3.59 million
Jul 23, 10 AM $0.0₇328
+0.17%
$30.52 million $3.7 million
Jul 23, 9 AM $0.0₇328
+0.30%
$30.47 million $3.78 million
Jul 23, 8 AM $0.0₇327
-0.08%
$30.38 million $4.09 million
Jul 23, 7 AM $0.0₇327
-0.27%
$30.4 million $4.28 million
Jul 23, 6 AM $0.0₇328
+0.03%
$30.48 million $4.43 million
Jul 23, 5 AM $0.0₇328
-0.04%
$30.47 million $4.49 million
Jul 23, 4 AM $0.0₇328
-0.03%
$30.5 million $4.57 million
Jul 23, 3 AM $0.0₇328
-0.09%
$30.51 million $4.61 million
Jul 23, 2 AM $0.0₇328
-0.10%
$30.54 million $4.59 million
Jul 23, 1 AM $0.0₇329
-0.34%
$30.57 million $4.62 million
Jul 23, 12 AM $0.0₇33
+0.11%
$30.67 million $4.59 million
Jul 22, 11 PM $0.0₇329
-0.08%
$30.64 million $4.53 million
Jul 22, 10 PM $0.0₇33
+0.31%
$30.66 million $4.51 million
Jul 22, 9 PM $0.0₇329
-0.94%
$30.56 million $4.51 million
Jul 22, 8 PM $0.0₇332
-0.06%
$30.84 million $4.45 million
Jul 22, 7 PM $0.0₇332
-0.19%
$30.86 million $4.45 million
Jul 22, 6 PM $0.0₇333
-0.16%
$30.92 million $4.51 million
Jul 22, 5 PM $0.0₇333
-0.19%
$30.97 million $4.53 million
Jul 22, 4 PM $0.0₇334
+0.00%
$31.03 million $4.57 million
Jul 22, 3 PM $0.0₇334
+0.84%
$31.03 million $4.58 million
Jul 22, 2 PM $0.0₇331
+0.39%
$30.77 million $4.68 million
Jul 22, 1 PM $0.0₇33
-0.04%
$30.65 million $4.92 million
Jul 22, 12 PM $0.0₇33
-0.09%
$30.66 million $5.14 million
Jul 22, 11 AM $0.0₇33
+0.24%
$30.69 million $5.3 million
Jul 22, 10 AM $0.0₇329
+0.24%
$30.62 million $5.35 million
Jul 22, 9 AM $0.0₇329
-0.21%
$30.55 million $5.5 million