Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dogelon Mars Historical Data

ELON Page 54
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 7 AM $0.0₇278
-0.06%
$25.85 million $8.74 million
Jun 6, 6 AM $0.0₇278
+0.88%
$25.87 million $9.04 million
Jun 6, 5 AM $0.0₇276
+2.43%
$25.64 million $9.36 million
Jun 6, 4 AM $0.0₇269
-2.80%
$25.03 million $9.26 million
Jun 6, 3 AM $0.0₇277
-0.14%
$25.75 million $9.04 million
Jun 6, 2 AM $0.0₇277
-0.50%
$25.79 million $9.11 million
Jun 6, 1 AM $0.0₇279
-0.24%
$25.91 million $9.11 million
Jun 6, 12 AM $0.0₇279
+1.11%
$25.98 million $9.1 million
Jun 5, 11 PM $0.0₇276
-1.72%
$25.69 million $9.07 million
Jun 5, 10 PM $0.0₇281
-0.23%
$26.14 million $8.95 million
Jun 5, 9 PM $0.0₇282
+0.32%
$26.2 million $8.79 million
Jun 5, 8 PM $0.0₇281
+1.98%
$26.12 million $8.63 million
Jun 5, 7 PM $0.0₇274
+0.77%
$25.47 million $8.32 million
Jun 5, 6 PM $0.0₇272
-2.44%
$25.28 million $8 million
Jun 5, 5 PM $0.0₇279
-0.09%
$25.91 million $7.62 million
Jun 5, 4 PM $0.0₇279
+0.04%
$25.93 million $7.41 million
Jun 5, 3 PM $0.0₇28
-1.30%
$26.01 million $6.8 million
Jun 5, 2 PM $0.0₇283
-1.98%
$26.36 million $6.42 million
Jun 5, 1 PM $0.0₇289
-0.71%
$26.89 million $6.02 million
Jun 5, 12 PM $0.0₇291
-0.93%
$27.08 million $5.85 million
Jun 5, 11 AM $0.0₇294
-0.57%
$27.34 million $5.91 million
Jun 5, 10 AM $0.0₇296
-0.04%
$27.49 million $6.04 million
Jun 5, 9 AM $0.0₇296
+0.30%
$27.5 million $6.46 million
Jun 5, 8 AM $0.0₇295
-0.18%
$27.41 million $6.75 million
Jun 5, 7 AM $0.0₇295
+0.60%
$27.45 million $6.84 million
Jun 5, 6 AM $0.0₇293
-2.77%
$27.29 million $6.75 million
Jun 5, 5 AM $0.0₇302
-1.90%
$28.07 million $6.26 million
Jun 5, 4 AM $0.0₇308
+0.15%
$28.61 million $6.31 million
Jun 5, 3 AM $0.0₇307
-0.96%
$28.56 million $6.47 million
Jun 5, 2 AM $0.0₇31
-1.35%
$28.84 million $7.75 million
Jun 5, 1 AM $0.0₇314
-0.55%
$29.24 million $9.75 million
Jun 5, 12 AM $0.0₇316
+0.36%
$29.4 million $11.83 million
Jun 4, 11 PM $0.0₇315
+0.05%
$29.29 million $13.62 million
Jun 4, 10 PM $0.0₇315
-0.44%
$29.28 million $15.19 million
Jun 4, 9 PM $0.0₇316
-0.23%
$29.4 million $16.35 million
Jun 4, 8 PM $0.0₇317
-0.62%
$29.47 million $17.87 million
Jun 4, 7 PM $0.0₇319
+0.32%
$29.65 million $19.62 million
Jun 4, 6 PM $0.0₇318
+1.02%
$29.56 million $20.84 million
Jun 4, 5 PM $0.0₇315
-1.03%
$29.26 million $21.91 million
Jun 4, 4 PM $0.0₇318
-0.07%
$29.57 million $23.05 million
Jun 4, 3 PM $0.0₇318
+0.29%
$29.59 million $24.33 million
Jun 4, 2 PM $0.0₇317
+0.60%
$29.5 million $25.75 million
Jun 4, 1 PM $0.0₇315
+0.95%
$29.32 million $26.85 million
Jun 4, 12 PM $0.0₇312
+1.76%
$29.04 million $27.93 million
Jun 4, 11 AM $0.0₇307
-0.20%
$28.54 million $28.92 million
Jun 4, 10 AM $0.0₇307
-1.59%
$28.6 million $29.79 million
Jun 4, 9 AM $0.0₇312
-1.20%
$29.06 million $30.61 million
Jun 4, 8 AM $0.0₇316
-0.62%
$29.41 million $30.46 million
Jun 4, 7 AM $0.0₇318
-1.15%
$29.6 million $30.41 million
Jun 4, 6 AM $0.0₇322
+0.72%
$29.94 million $30.28 million