Dogelon Mars Historical Data

ELON Page 54
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 PM $ 0.0₇513
-0.24%
$ 47.54 million $ 2.5 million
Dec 25, 6 PM $ 0.0₇514
+0.00%
$ 47.66 million $ 2.52 million
Dec 25, 5 PM $ 0.0₇514
+0.19%
$ 47.65 million $ 2.6 million
Dec 25, 4 PM $ 0.0₇513
+0.21%
$ 47.56 million $ 2.71 million
Dec 25, 3 PM $ 0.0₇512
+0.85%
$ 47.46 million $ 2.76 million
Dec 25, 2 PM $ 0.0₇508
-0.42%
$ 47.06 million $ 2.77 million
Dec 25, 1 PM $ 0.0₇51
+0.24%
$ 47.26 million $ 2.96 million
Dec 25, 12 PM $ 0.0₇508
-0.31%
$ 47.14 million $ 3.02 million
Dec 25, 11 AM $ 0.0₇51
+0.41%
$ 47.29 million $ 3.08 million
Dec 25, 10 AM $ 0.0₇508
-0.22%
$ 47.1 million $ 3.16 million
Dec 25, 9 AM $ 0.0₇509
+0.04%
$ 47.2 million $ 3.21 million
Dec 25, 8 AM $ 0.0₇509
-0.26%
$ 47.23 million $ 3.17 million
Dec 25, 7 AM $ 0.0₇51
+0.16%
$ 47.3 million $ 3.2 million
Dec 25, 6 AM $ 0.0₇509
+0.57%
$ 47.2 million $ 3.26 million
Dec 25, 5 AM $ 0.0₇507
-0.24%
$ 46.97 million $ 3.37 million
Dec 25, 4 AM $ 0.0₇508
+0.30%
$ 47.08 million $ 3.48 million
Dec 25, 3 AM $ 0.0₇506
-0.36%
$ 46.94 million $ 3.56 million
Dec 25, 2 AM $ 0.0₇508
-0.35%
$ 47.12 million $ 3.64 million
Dec 25, 1 AM $ 0.0₇51
+0.26%
$ 47.27 million $ 3.78 million
Dec 25, 12 AM $ 0.0₇509
+0.03%
$ 47.17 million $ 3.88 million
Dec 24, 11 PM $ 0.0₇509
-0.29%
$ 47.14 million $ 4 million
Dec 24, 10 PM $ 0.0₇51
+0.65%
$ 47.29 million $ 4.11 million
Dec 24, 9 PM $ 0.0₇507
+0.11%
$ 47 million $ 4.28 million
Dec 24, 8 PM $ 0.0₇506
-0.31%
$ 46.95 million $ 4.39 million
Dec 24, 7 PM $ 0.0₇508
+0.07%
$ 47.09 million $ 4.62 million
Dec 24, 6 PM $ 0.0₇507
-0.15%
$ 47.06 million $ 4.73 million
Dec 24, 5 PM $ 0.0₇508
+0.16%
$ 47.13 million $ 4.92 million
Dec 24, 4 PM $ 0.0₇507
+0.52%
$ 47.05 million $ 5.01 million
Dec 24, 3 PM $ 0.0₇505
-0.40%
$ 46.82 million $ 5.08 million
Dec 24, 2 PM $ 0.0₇507
+0.16%
$ 46.88 million $ 5.2 million
Dec 24, 1 PM $ 0.0₇506
-0.22%
$ 46.91 million $ 5.26 million
Dec 24, 12 PM $ 0.0₇507
-0.37%
$ 46.92 million $ 5.3 million
Dec 24, 11 AM $ 0.0₇509
+0.03%
$ 47.19 million $ 5.31 million
Dec 24, 10 AM $ 0.0₇509
+0.41%
$ 47.18 million $ 5.32 million
Dec 24, 9 AM $ 0.0₇507
-0.42%
$ 46.98 million $ 5.28 million
Dec 24, 8 AM $ 0.0₇509
-0.83%
$ 47.19 million $ 5.28 million
Dec 24, 7 AM $ 0.0₇513
+0.52%
$ 47.58 million $ 5.26 million
Dec 24, 6 AM $ 0.0₇51
-0.43%
$ 47.33 million $ 5.3 million
Dec 24, 5 AM $ 0.0₇513
-0.12%
$ 47.54 million $ 5.44 million
Dec 24, 4 AM $ 0.0₇513
-0.25%
$ 47.6 million $ 5.53 million
Dec 24, 3 AM $ 0.0₇515
+0.40%
$ 47.71 million $ 5.61 million
Dec 24, 2 AM $ 0.0₇513
-1.36%
$ 47.53 million $ 5.67 million
Dec 24, 1 AM $ 0.0₇52
-0.79%
$ 48.18 million $ 5.65 million
Dec 24, 12 AM $ 0.0₇524
+0.12%
$ 48.57 million $ 5.64 million
Dec 23, 11 PM $ 0.0₇523
+0.66%
$ 48.51 million $ 5.65 million
Dec 23, 10 PM $ 0.0₇52
-0.14%
$ 48.19 million $ 5.6 million
Dec 23, 9 PM $ 0.0₇52
+0.64%
$ 48.26 million $ 5.53 million
Dec 23, 8 PM $ 0.0₇517
+1.29%
$ 47.95 million $ 5.61 million
Dec 23, 7 PM $ 0.0₇51
+0.05%
$ 47.39 million $ 5.61 million
Dec 23, 6 PM $ 0.0₇51
-0.17%
$ 47.35 million $ 5.93 million