Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dogelon Mars Historical Data

ELON Page 54
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 9 AM $0.0₇329
-0.21%
$30.55 million $5.5 million
Jul 22, 8 AM $0.0₇329
+0.10%
$30.61 million $5.57 million
Jul 22, 7 AM $0.0₇329
-0.53%
$30.58 million $6.17 million
Jul 22, 6 AM $0.0₇331
+0.47%
$30.74 million $6.85 million
Jul 22, 5 AM $0.0₇329
-0.83%
$30.6 million $7.45 million
Jul 22, 4 AM $0.0₇332
-0.07%
$30.86 million $7.9 million
Jul 22, 3 AM $0.0₇332
-0.11%
$30.88 million $8.44 million
Jul 22, 2 AM $0.0₇332
-0.23%
$30.91 million $8.78 million
Jul 22, 1 AM $0.0₇333
-0.16%
$30.98 million $8.75 million
Jul 22, 12 AM $0.0₇334
+0.91%
$31.03 million $8.67 million
Jul 21, 11 PM $0.0₇331
-0.22%
$30.75 million $8.7 million
Jul 21, 10 PM $0.0₇331
+0.32%
$30.82 million $8.69 million
Jul 21, 9 PM $0.0₇33
-0.25%
$30.72 million $8.7 million
Jul 21, 8 PM $0.0₇331
+0.24%
$30.75 million $8.68 million
Jul 21, 7 PM $0.0₇33
-0.15%
$30.68 million $8.67 million
Jul 21, 6 PM $0.0₇33
-0.10%
$30.72 million $8.71 million
Jul 21, 5 PM $0.0₇331
-0.56%
$30.75 million $8.75 million
Jul 21, 4 PM $0.0₇333
-0.25%
$30.92 million $8.72 million
Jul 21, 3 PM $0.0₇333
-0.11%
$31 million $8.77 million
Jul 21, 2 PM $0.0₇334
+0.34%
$31.04 million $9.23 million
Jul 21, 1 PM $0.0₇333
-0.93%
$30.93 million $9.06 million
Jul 21, 12 PM $0.0₇336
+0.38%
$31.22 million $9.1 million
Jul 21, 11 AM $0.0₇334
+0.36%
$31.1 million $9.28 million
Jul 21, 10 AM $0.0₇333
-0.31%
$30.99 million $9.43 million
Jul 21, 9 AM $0.0₇334
+0.37%
$31.09 million $9.3 million
Jul 21, 8 AM $0.0₇333
+0.39%
$30.95 million $9 million
Jul 21, 7 AM $0.0₇332
-0.27%
$30.83 million $8.57 million
Jul 21, 6 AM $0.0₇332
+0.84%
$30.91 million $7.9 million
Jul 21, 5 AM $0.0₇33
+0.10%
$30.68 million $7.49 million
Jul 21, 4 AM $0.0₇33
-0.32%
$30.65 million $7.21 million
Jul 21, 3 AM $0.0₇331
+0.33%
$30.75 million $6.67 million
Jul 21, 2 AM $0.0₇33
+0.06%
$30.65 million $6.35 million
Jul 21, 1 AM $0.0₇329
+0.27%
$30.63 million $6.45 million
Jul 21, 12 AM $0.0₇328
+0.67%
$30.55 million $6.52 million
Jul 20, 11 PM $0.0₇326
+0.03%
$30.35 million $6.67 million
Jul 20, 10 PM $0.0₇326
+0.03%
$30.34 million $6.73 million
Jul 20, 9 PM $0.0₇326
-0.07%
$30.33 million $6.96 million
Jul 20, 8 PM $0.0₇326
+0.60%
$30.35 million $6.98 million
Jul 20, 7 PM $0.0₇324
-0.29%
$30.17 million $6.98 million
Jul 20, 6 PM $0.0₇325
-0.79%
$30.26 million $6.88 million
Jul 20, 5 PM $0.0₇328
-0.19%
$30.5 million $6.86 million
Jul 20, 4 PM $0.0₇329
+0.39%
$30.56 million $6.91 million
Jul 20, 3 PM $0.0₇327
+1.34%
$30.44 million $6.86 million
Jul 20, 2 PM $0.0₇323
-0.38%
$30.04 million $6.26 million
Jul 20, 1 PM $0.0₇324
-0.67%
$30.15 million $6.09 million
Jul 20, 12 PM $0.0₇326
-0.27%
$30.35 million $5.82 million
Jul 20, 11 AM $0.0₇327
+0.93%
$30.44 million $5.56 million
Jul 20, 10 AM $0.0₇324
+0.06%
$30.16 million $5.27 million
Jul 20, 9 AM $0.0₇324
+0.12%
$30.14 million $5.25 million
Jul 20, 8 AM $0.0₇324
-0.14%
$30.1 million $5.2 million