Dogelon Mars Historical Data

ELON Page 55
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $ 0.0₇332
+1.23%
$ 30.69 million $ 2.5 million
Feb 13, 9 AM $ 0.0₇328
-0.02%
$ 30.38 million $ 2.51 million
Feb 13, 8 AM $ 0.0₇328
-0.01%
$ 30.32 million $ 2.54 million
Feb 13, 7 AM $ 0.0₇328
+0.40%
$ 30.32 million $ 2.91 million
Feb 13, 6 AM $ 0.0₇327
-0.41%
$ 30.2 million $ 4.15 million
Feb 13, 5 AM $ 0.0₇328
-0.21%
$ 30.32 million $ 4.8 million
Feb 13, 4 AM $ 0.0₇329
+0.03%
$ 30.39 million $ 6.38 million
Feb 13, 3 AM $ 0.0₇329
-0.01%
$ 30.4 million $ 6.37 million
Feb 13, 2 AM $ 0.0₇329
+0.19%
$ 30.42 million $ 6.37 million
Feb 13, 1 AM $ 0.0₇328
+0.38%
$ 30.36 million $ 6.39 million
Feb 13, 12 AM $ 0.0₇327
+0.66%
$ 30.25 million $ 6.4 million
Feb 12, 11 PM $ 0.0₇325
+0.87%
$ 30.05 million $ 6.43 million
Feb 12, 10 PM $ 0.0₇322
+0.25%
$ 29.79 million $ 6.59 million
Feb 12, 9 PM $ 0.0₇321
-0.08%
$ 29.71 million $ 7.87 million
Feb 12, 8 PM $ 0.0₇322
+0.13%
$ 29.74 million $ 9.43 million
Feb 12, 7 PM $ 0.0₇321
+0.06%
$ 29.71 million $ 10.2 million
Feb 12, 6 PM $ 0.0₇321
-0.82%
$ 29.67 million $ 11.02 million
Feb 12, 5 PM $ 0.0₇324
+0.51%
$ 29.91 million $ 11.6 million
Feb 12, 4 PM $ 0.0₇322
-2.23%
$ 29.78 million $ 11.82 million
Feb 12, 3 PM $ 0.0₇329
-0.34%
$ 30.45 million $ 12.96 million
Feb 12, 2 PM $ 0.0₇33
-0.19%
$ 30.56 million $ 14.2 million
Feb 12, 1 PM $ 0.0₇331
-0.07%
$ 30.62 million $ 14.91 million
Feb 12, 12 PM $ 0.0₇331
-0.77%
$ 30.64 million $ 15.11 million
Feb 12, 11 AM $ 0.0₇334
+0.20%
$ 30.88 million $ 15.45 million
Feb 12, 10 AM $ 0.0₇333
+0.44%
$ 30.82 million $ 15.84 million
Feb 12, 9 AM $ 0.0₇332
+1.56%
$ 30.68 million $ 16.71 million
Feb 12, 8 AM $ 0.0₇327
-0.75%
$ 30.21 million $ 16.8 million
Feb 12, 7 AM $ 0.0₇329
-0.60%
$ 30.46 million $ 16.49 million
Feb 12, 6 AM $ 0.0₇331
+0.47%
$ 30.63 million $ 15.36 million
Feb 12, 5 AM $ 0.0₇33
-1.72%
$ 30.48 million $ 16.47 million
Feb 12, 4 AM $ 0.0₇335
+1.11%
$ 30.97 million $ 17.81 million
Feb 12, 3 AM $ 0.0₇331
+0.49%
$ 30.57 million $ 19.14 million
Feb 12, 2 AM $ 0.0₇329
+0.12%
$ 30.42 million $ 19.14 million
Feb 12, 1 AM $ 0.0₇329
-0.41%
$ 30.41 million $ 19.12 million
Feb 12, 12 AM $ 0.0₇33
-0.36%
$ 30.49 million $ 19.15 million
Feb 11, 11 PM $ 0.0₇331
-1.49%
$ 30.64 million $ 19.14 million
Feb 11, 10 PM $ 0.0₇336
+0.70%
$ 31.07 million $ 19.08 million
Feb 11, 9 PM $ 0.0₇334
+1.69%
$ 30.86 million $ 17.97 million
Feb 11, 8 PM $ 0.0₇328
-0.45%
$ 30.34 million $ 16.66 million
Feb 11, 7 PM $ 0.0₇33
-0.58%
$ 30.48 million $ 16.18 million
Feb 11, 6 PM $ 0.0₇332
+2.59%
$ 30.66 million $ 15.66 million
Feb 11, 5 PM $ 0.0₇323
-1.70%
$ 29.88 million $ 15.17 million
Feb 11, 4 PM $ 0.0₇329
+0.60%
$ 30.4 million $ 14.76 million
Feb 11, 3 PM $ 0.0₇327
-1.90%
$ 30.3 million $ 13.73 million
Feb 11, 2 PM $ 0.0₇334
-0.42%
$ 30.86 million $ 12.4 million
Feb 11, 1 PM $ 0.0₇335
+0.49%
$ 31.02 million $ 11.85 million
Feb 11, 12 PM $ 0.0₇334
+1.00%
$ 30.86 million $ 11.66 million
Feb 11, 11 AM $ 0.0₇33
+0.46%
$ 30.49 million $ 11.36 million
Feb 11, 10 AM $ 0.0₇329
-0.99%
$ 30.74 million $ 10.83 million
Feb 11, 9 AM $ 0.0₇332
+0.05%
$ 30.72 million $ 10.07 million