Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dogelon Mars Historical Data

ELON Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 6 AM $0.0₇322
+0.72%
$29.94 million $30.28 million
Jun 4, 5 AM $0.0₇32
-1.24%
$29.73 million $30.37 million
Jun 4, 4 AM $0.0₇324
+0.32%
$30.1 million $30.36 million
Jun 4, 3 AM $0.0₇323
+1.85%
$30 million $30.24 million
Jun 4, 2 AM $0.0₇317
+0.75%
$29.46 million $29.17 million
Jun 4, 1 AM $0.0₇314
-1.89%
$29.24 million $27.11 million
Jun 4, 12 AM $0.0₇32
-0.81%
$29.8 million $25.03 million
Jun 3, 11 PM $0.0₇323
-0.71%
$30.05 million $23.3 million
Jun 3, 10 PM $0.0₇325
-0.03%
$30.26 million $21.9 million
Jun 3, 9 PM $0.0₇325
+1.97%
$30.27 million $20.87 million
Jun 3, 8 PM $0.0₇319
-1.20%
$29.68 million $19.31 million
Jun 3, 7 PM $0.0₇323
-0.65%
$30.04 million $17.71 million
Jun 3, 6 PM $0.0₇325
+0.27%
$30.24 million $16.66 million
Jun 3, 5 PM $0.0₇324
+0.30%
$30.16 million $15.59 million
Jun 3, 4 PM $0.0₇323
-0.91%
$30.07 million $14.47 million
Jun 3, 3 PM $0.0₇326
-1.05%
$30.35 million $13.37 million
Jun 3, 2 PM $0.0₇33
-0.77%
$30.67 million $12.15 million
Jun 3, 1 PM $0.0₇332
-0.63%
$30.91 million $11.38 million
Jun 3, 12 PM $0.0₇334
+0.06%
$31.11 million $10.27 million
Jun 3, 11 AM $0.0₇334
-0.01%
$31.09 million $9.09 million
Jun 3, 10 AM $0.0₇334
+0.63%
$31.09 million $7.99 million
Jun 3, 9 AM $0.0₇332
+0.10%
$30.89 million $6.79 million
Jun 3, 8 AM $0.0₇332
+0.54%
$30.86 million $6.73 million
Jun 3, 7 AM $0.0₇33
-0.53%
$30.7 million $6.58 million
Jun 3, 6 AM $0.0₇332
+0.58%
$30.86 million $6.59 million
Jun 3, 5 AM $0.0₇33
+1.17%
$30.68 million $6.56 million
Jun 3, 4 AM $0.0₇326
+0.88%
$30.33 million $6.43 million
Jun 3, 3 AM $0.0₇323
-1.45%
$30.06 million $6.28 million
Jun 3, 2 AM $0.0₇328
+0.13%
$30.5 million $5.95 million
Jun 3, 1 AM $0.0₇327
-0.28%
$30.46 million $6.04 million
Jun 3, 12 AM $0.0₇328
+0.39%
$30.55 million $6 million
Jun 2, 11 PM $0.0₇327
-1.64%
$30.44 million $5.91 million
Jun 2, 10 PM $0.0₇333
-1.11%
$30.95 million $5.72 million
Jun 2, 9 PM $0.0₇336
-0.08%
$31.29 million $5.57 million
Jun 2, 8 PM $0.0₇337
+0.16%
$31.32 million $5.49 million
Jun 2, 7 PM $0.0₇336
-0.48%
$31.27 million $5.27 million
Jun 2, 6 PM $0.0₇338
-0.24%
$31.42 million $5.02 million
Jun 2, 5 PM $0.0₇339
+0.06%
$31.5 million $4.95 million
Jun 2, 4 PM $0.0₇338
+0.91%
$31.48 million $4.93 million
Jun 2, 3 PM $0.0₇335
-1.07%
$31.19 million $4.97 million
Jun 2, 2 PM $0.0₇339
-1.85%
$31.53 million $5.18 million
Jun 2, 1 PM $0.0₇345
-1.12%
$32.12 million $5.4 million
Jun 2, 12 PM $0.0₇349
+0.34%
$32.49 million $6 million
Jun 2, 11 AM $0.0₇348
+0.18%
$32.38 million $6.49 million
Jun 2, 10 AM $0.0₇347
+0.00%
$32.32 million $6.58 million
Jun 2, 9 AM $0.0₇347
-0.20%
$32.32 million $6.66 million
Jun 2, 8 AM $0.0₇348
-0.04%
$32.38 million $6.73 million
Jun 2, 7 AM $0.0₇348
-0.40%
$32.39 million $6.9 million
Jun 2, 6 AM $0.0₇35
-0.56%
$32.52 million $7.08 million
Jun 2, 5 AM $0.0₇352
-0.46%
$32.71 million $7.17 million