Dogelon Mars Historical Data

ELON Page 56
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 0.0₇332
+0.05%
$ 30.72 million $ 10.07 million
Feb 11, 8 AM $ 0.0₇332
+0.07%
$ 30.74 million $ 9.96 million
Feb 11, 7 AM $ 0.0₇332
+0.46%
$ 30.68 million $ 9.93 million
Feb 11, 6 AM $ 0.0₇33
+2.64%
$ 30.61 million $ 9.91 million
Feb 11, 5 AM $ 0.0₇322
-0.43%
$ 29.76 million $ 8.17 million
Feb 11, 4 AM $ 0.0₇323
-1.39%
$ 29.91 million $ 5.52 million
Feb 11, 3 AM $ 0.0₇328
+0.14%
$ 30.33 million $ 4.25 million
Feb 11, 2 AM $ 0.0₇328
-0.05%
$ 30.29 million $ 4.37 million
Feb 11, 1 AM $ 0.0₇328
-0.20%
$ 30.29 million $ 6.1 million
Feb 11, 12 AM $ 0.0₇328
+0.18%
$ 30.37 million $ 6.78 million
Feb 10, 11 PM $ 0.0₇328
+0.00%
$ 30.31 million $ 6.77 million
Feb 10, 10 PM $ 0.0₇328
-0.12%
$ 30.31 million $ 6.75 million
Feb 10, 9 PM $ 0.0₇328
-0.15%
$ 30.35 million $ 6.57 million
Feb 10, 8 PM $ 0.0₇329
+0.03%
$ 30.41 million $ 6.48 million
Feb 10, 7 PM $ 0.0₇329
-0.21%
$ 30.4 million $ 6.52 million
Feb 10, 6 PM $ 0.0₇329
-0.68%
$ 30.47 million $ 6.79 million
Feb 10, 5 PM $ 0.0₇332
+0.62%
$ 30.71 million $ 6.6 million
Feb 10, 4 PM $ 0.0₇33
-0.08%
$ 30.52 million $ 6.94 million
Feb 10, 3 PM $ 0.0₇33
+0.50%
$ 30.55 million $ 6.86 million
Feb 10, 2 PM $ 0.0₇328
-0.03%
$ 30.39 million $ 6.89 million
Feb 10, 1 PM $ 0.0₇328
+0.10%
$ 30.42 million $ 6.94 million
Feb 10, 12 PM $ 0.0₇328
+1.10%
$ 30.31 million $ 6.95 million
Feb 10, 11 AM $ 0.0₇324
-0.69%
$ 30.04 million $ 6.98 million
Feb 10, 10 AM $ 0.0₇327
-0.23%
$ 30.31 million $ 6.99 million
Feb 10, 9 AM $ 0.0₇328
+0.15%
$ 30.32 million $ 7.13 million
Feb 10, 8 AM $ 0.0₇327
-0.01%
$ 30.27 million $ 7.22 million
Feb 10, 7 AM $ 0.0₇327
-0.88%
$ 30.28 million $ 7.36 million
Feb 10, 6 AM $ 0.0₇33
-1.37%
$ 30.54 million $ 7.26 million
Feb 10, 5 AM $ 0.0₇335
+0.07%
$ 30.97 million $ 7.1 million
Feb 10, 4 AM $ 0.0₇334
+0.39%
$ 30.95 million $ 7.77 million
Feb 10, 3 AM $ 0.0₇333
-2.81%
$ 30.83 million $ 8.01 million
Feb 10, 2 AM $ 0.0₇342
+1.01%
$ 31.7 million $ 7.95 million
Feb 10, 1 AM $ 0.0₇339
+0.18%
$ 31.38 million $ 6.32 million
Feb 10, 12 AM $ 0.0₇338
+0.55%
$ 31.33 million $ 5.64 million
Feb 9, 11 PM $ 0.0₇337
-1.74%
$ 31.11 million $ 5.62 million
Feb 9, 10 PM $ 0.0₇342
-0.34%
$ 31.69 million $ 5.66 million
Feb 9, 9 PM $ 0.0₇344
-0.62%
$ 31.8 million $ 5.83 million
Feb 9, 8 PM $ 0.0₇346
+0.55%
$ 32 million $ 5.76 million
Feb 9, 7 PM $ 0.0₇344
+0.71%
$ 31.85 million $ 5.54 million
Feb 9, 6 PM $ 0.0₇342
+0.51%
$ 31.63 million $ 5.7 million
Feb 9, 5 PM $ 0.0₇34
+1.45%
$ 31.47 million $ 6.03 million
Feb 9, 4 PM $ 0.0₇335
+1.51%
$ 31.03 million $ 5.92 million
Feb 9, 3 PM $ 0.0₇33
+1.51%
$ 30.56 million $ 5.94 million
Feb 9, 2 PM $ 0.0₇325
-0.56%
$ 30.11 million $ 5.97 million
Feb 9, 1 PM $ 0.0₇327
+0.01%
$ 30.27 million $ 5.98 million
Feb 9, 12 PM $ 0.0₇327
+0.52%
$ 30.27 million $ 5.95 million
Feb 9, 11 AM $ 0.0₇325
-0.26%
$ 30.11 million $ 7.12 million
Feb 9, 10 AM $ 0.0₇326
-1.92%
$ 30.19 million $ 8.46 million
Feb 9, 9 AM $ 0.0₇332
-0.33%
$ 30.78 million $ 8.94 million
Feb 9, 8 AM $ 0.0₇334
-1.30%
$ 30.88 million $ 9.07 million