Dogelon Mars Historical Data

ELON Page 57
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 0.0₇334
-1.30%
$ 30.88 million $ 9.07 million
Feb 9, 7 AM $ 0.0₇338
-0.07%
$ 31.28 million $ 9.69 million
Feb 9, 6 AM $ 0.0₇338
-0.97%
$ 31.28 million $ 10.04 million
Feb 9, 5 AM $ 0.0₇341
-0.14%
$ 31.62 million $ 10.82 million
Feb 9, 4 AM $ 0.0₇342
-0.03%
$ 31.63 million $ 10.09 million
Feb 9, 3 AM $ 0.0₇342
-1.46%
$ 31.66 million $ 9.98 million
Feb 9, 2 AM $ 0.0₇347
+0.35%
$ 32.13 million $ 9.86 million
Feb 9, 1 AM $ 0.0₇346
-0.14%
$ 32.02 million $ 10.04 million
Feb 9, 12 AM $ 0.0₇346
-0.92%
$ 32.06 million $ 9.98 million
Feb 8, 11 PM $ 0.0₇35
-0.29%
$ 32.36 million $ 9.92 million
Feb 8, 10 PM $ 0.0₇351
+0.08%
$ 32.46 million $ 9.69 million
Feb 8, 9 PM $ 0.0₇35
+0.47%
$ 32.43 million $ 9.51 million
Feb 8, 8 PM $ 0.0₇349
-0.54%
$ 32.28 million $ 9.51 million
Feb 8, 7 PM $ 0.0₇351
-0.70%
$ 32.46 million $ 9.41 million
Feb 8, 6 PM $ 0.0₇353
+0.89%
$ 32.68 million $ 8.83 million
Feb 8, 5 PM $ 0.0₇35
-0.32%
$ 32.4 million $ 8.9 million
Feb 8, 4 PM $ 0.0₇351
-0.01%
$ 32.5 million $ 8.97 million
Feb 8, 3 PM $ 0.0₇351
-0.19%
$ 32.5 million $ 8.94 million
Feb 8, 2 PM $ 0.0₇352
-0.38%
$ 32.56 million $ 8.9 million
Feb 8, 1 PM $ 0.0₇353
-0.70%
$ 32.69 million $ 8.93 million
Feb 8, 12 PM $ 0.0₇356
+1.20%
$ 32.92 million $ 8.94 million
Feb 8, 11 AM $ 0.0₇351
+2.04%
$ 32.53 million $ 7.72 million
Feb 8, 10 AM $ 0.0₇344
-0.17%
$ 31.87 million $ 6.09 million
Feb 8, 9 AM $ 0.0₇345
-1.26%
$ 31.93 million $ 5.71 million
Feb 8, 8 AM $ 0.0₇349
+1.90%
$ 32.33 million $ 5.73 million
Feb 8, 7 AM $ 0.0₇343
-0.82%
$ 31.73 million $ 4.89 million
Feb 8, 6 AM $ 0.0₇346
+0.95%
$ 31.99 million $ 4.73 million
Feb 8, 5 AM $ 0.0₇342
-0.03%
$ 31.7 million $ 3.96 million
Feb 8, 4 AM $ 0.0₇342
+0.43%
$ 31.73 million $ 3.81 million
Feb 8, 3 AM $ 0.0₇341
-0.01%
$ 31.57 million $ 3.85 million
Feb 8, 2 AM $ 0.0₇341
-0.11%
$ 31.57 million $ 3.85 million
Feb 8, 1 AM $ 0.0₇341
+0.82%
$ 31.62 million $ 3.63 million
Feb 8, 12 AM $ 0.0₇339
-0.54%
$ 31.35 million $ 3.63 million
Feb 7, 11 PM $ 0.0₇34
-0.31%
$ 31.53 million $ 3.68 million
Feb 7, 10 PM $ 0.0₇341
-0.74%
$ 31.61 million $ 3.77 million
Feb 7, 9 PM $ 0.0₇344
+0.62%
$ 31.88 million $ 3.8 million
Feb 7, 8 PM $ 0.0₇342
-0.10%
$ 31.65 million $ 3.76 million
Feb 7, 7 PM $ 0.0₇342
+0.19%
$ 31.68 million $ 3.76 million
Feb 7, 6 PM $ 0.0₇342
+0.34%
$ 31.62 million $ 3.66 million
Feb 7, 5 PM $ 0.0₇34
+1.30%
$ 31.55 million $ 3.29 million
Feb 7, 4 PM $ 0.0₇336
+0.40%
$ 31.09 million $ 3.29 million
Feb 7, 3 PM $ 0.0₇335
+1.47%
$ 30.97 million $ 3.41 million
Feb 7, 2 PM $ 0.0₇33
-0.40%
$ 30.56 million $ 3.46 million
Feb 7, 1 PM $ 0.0₇331
-0.57%
$ 30.68 million $ 3.44 million
Feb 7, 12 PM $ 0.0₇333
+1.42%
$ 30.86 million $ 3.56 million
Feb 7, 11 AM $ 0.0₇329
-0.27%
$ 30.45 million $ 3.51 million
Feb 7, 10 AM $ 0.0₇33
-0.17%
$ 30.51 million $ 3.61 million
Feb 7, 9 AM $ 0.0₇33
+0.19%
$ 30.56 million $ 3.58 million
Feb 7, 8 AM $ 0.0₇33
-0.02%
$ 30.5 million $ 3.42 million
Feb 7, 7 AM $ 0.0₇33
-4.55%
$ 30.51 million $ 3.43 million