Dogelon Mars Historical Data

ELON Page 58
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 PM $ 0.0₇516
+0.25%
$ 47.86 million $ 4.48 million
Dec 21, 3 PM $ 0.0₇514
+0.53%
$ 47.74 million $ 4.26 million
Dec 21, 2 PM $ 0.0₇512
+0.10%
$ 47.49 million $ 4.22 million
Dec 21, 1 PM $ 0.0₇511
-1.84%
$ 47.44 million $ 4.06 million
Dec 21, 12 PM $ 0.0₇52
-0.18%
$ 48.3 million $ 3.83 million
Dec 21, 11 AM $ 0.0₇521
+0.07%
$ 48.39 million $ 3.68 million
Dec 21, 10 AM $ 0.0₇521
-0.21%
$ 48.36 million $ 3.68 million
Dec 21, 9 AM $ 0.0₇522
+0.12%
$ 48.43 million $ 3.58 million
Dec 21, 8 AM $ 0.0₇521
+0.46%
$ 48.37 million $ 3.35 million
Dec 21, 7 AM $ 0.0₇519
+0.39%
$ 48.15 million $ 3.19 million
Dec 21, 6 AM $ 0.0₇517
-0.28%
$ 47.96 million $ 3.21 million
Dec 21, 5 AM $ 0.0₇518
+0.07%
$ 48.09 million $ 3.19 million
Dec 21, 4 AM $ 0.0₇518
-0.37%
$ 48.06 million $ 3.3 million
Dec 21, 3 AM $ 0.0₇52
+0.46%
$ 48.24 million $ 3.28 million
Dec 21, 2 AM $ 0.0₇517
-0.40%
$ 48.02 million $ 3.23 million
Dec 21, 1 AM $ 0.0₇52
-0.56%
$ 48.22 million $ 3.08 million
Dec 21, 12 AM $ 0.0₇522
-0.05%
$ 48.48 million $ 3.04 million
Dec 20, 11 PM $ 0.0₇523
-0.45%
$ 48.5 million $ 3.15 million
Dec 20, 10 PM $ 0.0₇525
-0.18%
$ 48.71 million $ 3.15 million
Dec 20, 9 PM $ 0.0₇526
+0.09%
$ 48.8 million $ 3.22 million
Dec 20, 8 PM $ 0.0₇525
-0.05%
$ 48.76 million $ 3.31 million
Dec 20, 7 PM $ 0.0₇526
-0.07%
$ 48.78 million $ 3.6 million
Dec 20, 6 PM $ 0.0₇526
+0.16%
$ 48.83 million $ 4.01 million
Dec 20, 5 PM $ 0.0₇525
-0.05%
$ 48.75 million $ 4.22 million
Dec 20, 4 PM $ 0.0₇526
-0.13%
$ 48.77 million $ 4.64 million
Dec 20, 3 PM $ 0.0₇526
+0.54%
$ 48.84 million $ 4.95 million
Dec 20, 2 PM $ 0.0₇524
-0.33%
$ 48.59 million $ 5.46 million
Dec 20, 1 PM $ 0.0₇525
-0.28%
$ 48.75 million $ 5.79 million
Dec 20, 12 PM $ 0.0₇527
+0.09%
$ 48.9 million $ 6 million
Dec 20, 11 AM $ 0.0₇526
+0.67%
$ 48.86 million $ 6.23 million
Dec 20, 10 AM $ 0.0₇523
-0.35%
$ 48.53 million $ 6.32 million
Dec 20, 9 AM $ 0.0₇525
-1.05%
$ 48.7 million $ 6.37 million
Dec 20, 8 AM $ 0.0₇53
+0.03%
$ 49.21 million $ 6.42 million
Dec 20, 7 AM $ 0.0₇53
+0.11%
$ 49.19 million $ 6.59 million
Dec 20, 6 AM $ 0.0₇529
+0.15%
$ 49.13 million $ 7.02 million
Dec 20, 5 AM $ 0.0₇529
+0.12%
$ 49.06 million $ 7.17 million
Dec 20, 4 AM $ 0.0₇528
-0.15%
$ 49 million $ 7.35 million
Dec 20, 3 AM $ 0.0₇529
-0.03%
$ 49.08 million $ 7.58 million
Dec 20, 2 AM $ 0.0₇529
+0.01%
$ 49.09 million $ 8.06 million
Dec 20, 1 AM $ 0.0₇529
-0.13%
$ 49.09 million $ 8.15 million
Dec 20, 12 AM $ 0.0₇53
+0.13%
$ 49.15 million $ 8.22 million
Dec 19, 11 PM $ 0.0₇529
+0.12%
$ 49.08 million $ 8.16 million
Dec 19, 10 PM $ 0.0₇528
+0.49%
$ 49.03 million $ 8.16 million
Dec 19, 9 PM $ 0.0₇526
-0.37%
$ 48.79 million $ 8.21 million
Dec 19, 8 PM $ 0.0₇528
+0.10%
$ 48.97 million $ 8.36 million
Dec 19, 7 PM $ 0.0₇527
+0.13%
$ 48.93 million $ 8.59 million
Dec 19, 6 PM $ 0.0₇526
+0.77%
$ 48.86 million $ 8.96 million
Dec 19, 5 PM $ 0.0₇522
-0.89%
$ 48.49 million $ 9.15 million
Dec 19, 4 PM $ 0.0₇527
+0.72%
$ 48.93 million $ 9.42 million
Dec 19, 3 PM $ 0.0₇523
-0.78%
$ 48.47 million $ 9.45 million