Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dogelon Mars Historical Data

ELON Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 3 AM $0.0₇35
+0.06%
$32.55 million $3.82 million
May 29, 2 AM $0.0₇35
-0.44%
$32.53 million $4.33 million
May 29, 1 AM $0.0₇351
-0.02%
$32.68 million $4.37 million
May 29, 12 AM $0.0₇351
-0.01%
$32.69 million $4.42 million
May 28, 11 PM $0.0₇351
-0.06%
$32.69 million $4.42 million
May 28, 10 PM $0.0₇352
-1.09%
$32.71 million $4.52 million
May 28, 9 PM $0.0₇355
+0.52%
$33.06 million $4.58 million
May 28, 8 PM $0.0₇354
-0.59%
$32.9 million $4.65 million
May 28, 7 PM $0.0₇356
+0.02%
$33.09 million $4.66 million
May 28, 6 PM $0.0₇356
+0.29%
$33.08 million $4.78 million
May 28, 5 PM $0.0₇355
+0.09%
$32.99 million $4.82 million
May 28, 4 PM $0.0₇354
+1.76%
$32.96 million $4.92 million
May 28, 3 PM $0.0₇348
+0.02%
$32.39 million $4.93 million
May 28, 2 PM $0.0₇348
-0.33%
$32.38 million $4.97 million
May 28, 1 PM $0.0₇349
+0.08%
$32.49 million $4.84 million
May 28, 12 PM $0.0₇349
+0.00%
$32.46 million $5 million
May 28, 11 AM $0.0₇349
-0.15%
$32.46 million $5.05 million
May 28, 10 AM $0.0₇35
-0.54%
$32.51 million $5.02 million
May 28, 9 AM $0.0₇351
+0.37%
$32.69 million $4.96 million
May 28, 8 AM $0.0₇35
+0.07%
$32.57 million $4.91 million
May 28, 7 AM $0.0₇35
+0.63%
$32.54 million $4.85 million
May 28, 6 AM $0.0₇348
-0.05%
$32.34 million $4.69 million
May 28, 5 AM $0.0₇348
-0.01%
$32.36 million $4.58 million
May 28, 4 AM $0.0₇348
-0.22%
$32.36 million $4.45 million
May 28, 3 AM $0.0₇349
-1.46%
$32.43 million $4.35 million
May 28, 2 AM $0.0₇354
+0.03%
$32.91 million $3.95 million
May 28, 1 AM $0.0₇354
-0.16%
$32.9 million $3.9 million
May 28, 12 AM $0.0₇354
+0.02%
$32.96 million $3.88 million
May 27, 11 PM $0.0₇354
-0.02%
$32.95 million $3.91 million
May 27, 10 PM $0.0₇354
-0.49%
$32.96 million $3.83 million
May 27, 9 PM $0.0₇356
-0.66%
$33.12 million $3.78 million
May 27, 8 PM $0.0₇358
+0.11%
$33.34 million $3.69 million
May 27, 7 PM $0.0₇358
-0.01%
$33.3 million $3.69 million
May 27, 6 PM $0.0₇358
-0.07%
$33.31 million $3.64 million
May 27, 5 PM $0.0₇358
-0.45%
$33.33 million $3.7 million
May 27, 4 PM $0.0₇36
-0.48%
$33.48 million $3.7 million
May 27, 3 PM $0.0₇362
+0.48%
$33.64 million $3.9 million
May 27, 2 PM $0.0₇36
+0.44%
$33.48 million $4.25 million
May 27, 1 PM $0.0₇358
-1.27%
$33.34 million $4.52 million
May 27, 12 PM $0.0₇363
+0.00%
$33.77 million $4.36 million
May 27, 11 AM $0.0₇363
-0.04%
$33.77 million $4.35 million
May 27, 10 AM $0.0₇363
-0.67%
$33.78 million $4.44 million
May 27, 9 AM $0.0₇366
-0.30%
$34.01 million $4.64 million
May 27, 8 AM $0.0₇367
+0.55%
$34.11 million $4.69 million
May 27, 7 AM $0.0₇365
-0.03%
$33.92 million $4.7 million
May 27, 6 AM $0.0₇365
+0.40%
$33.93 million $4.75 million
May 27, 5 AM $0.0₇363
+0.15%
$33.8 million $4.86 million
May 27, 4 AM $0.0₇363
-0.50%
$33.75 million $4.94 million
May 27, 3 AM $0.0₇365
-0.09%
$33.91 million $4.88 million
May 27, 2 AM $0.0₇365
+0.03%
$33.95 million $4.92 million