Dogelon Mars Historical Data

ELON Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $ 0.0₇368
-0.22%
$ 34.23 million $ 2.71 million
May 24, 7 PM $ 0.0₇369
-0.13%
$ 34.31 million $ 2.7 million
May 24, 6 PM $ 0.0₇369
+0.02%
$ 34.35 million $ 2.71 million
May 24, 5 PM $ 0.0₇369
+0.01%
$ 34.34 million $ 2.75 million
May 24, 4 PM $ 0.0₇369
+0.13%
$ 34.34 million $ 2.79 million
May 24, 3 PM $ 0.0₇369
-0.02%
$ 34.3 million $ 2.68 million
May 24, 2 PM $ 0.0₇369
-1.19%
$ 34.31 million $ 2.79 million
May 24, 1 PM $ 0.0₇373
-0.30%
$ 34.72 million $ 2.89 million
May 24, 12 PM $ 0.0₇374
-0.03%
$ 34.82 million $ 3 million
May 24, 11 AM $ 0.0₇374
+0.39%
$ 34.83 million $ 3.12 million
May 24, 10 AM $ 0.0₇373
-0.10%
$ 34.7 million $ 3.2 million
May 24, 9 AM $ 0.0₇373
-0.38%
$ 34.73 million $ 3.25 million
May 24, 8 AM $ 0.0₇375
-0.03%
$ 34.87 million $ 3.31 million
May 24, 7 AM $ 0.0₇375
+0.01%
$ 34.88 million $ 3.57 million
May 24, 6 AM $ 0.0₇375
+0.31%
$ 34.87 million $ 3.84 million
May 24, 5 AM $ 0.0₇374
+0.00%
$ 34.77 million $ 3.83 million
May 24, 4 AM $ 0.0₇374
-0.07%
$ 34.77 million $ 3.89 million
May 24, 3 AM $ 0.0₇374
+0.11%
$ 34.79 million $ 3.89 million
May 24, 2 AM $ 0.0₇373
-0.03%
$ 34.75 million $ 3.91 million
May 24, 1 AM $ 0.0₇374
+0.11%
$ 34.76 million $ 3.96 million
May 24, 12 AM $ 0.0₇373
-0.02%
$ 34.72 million $ 4.1 million
May 23, 11 PM $ 0.0₇373
+0.11%
$ 34.73 million $ 4.3 million
May 23, 10 PM $ 0.0₇373
-0.55%
$ 34.69 million $ 4.35 million
May 23, 9 PM $ 0.0₇375
-0.11%
$ 34.88 million $ 4.41 million
May 23, 8 PM $ 0.0₇375
+2.39%
$ 34.92 million $ 4.32 million
May 23, 7 PM $ 0.0₇366
-0.02%
$ 34 million $ 4.22 million
May 23, 6 PM $ 0.0₇367
+0.13%
$ 34.01 million $ 4.43 million
May 23, 5 PM $ 0.0₇366
+0.02%
$ 33.97 million $ 4.47 million
May 23, 4 PM $ 0.0₇366
+0.00%
$ 33.96 million $ 4.48 million
May 23, 3 PM $ 0.0₇366
-0.38%
$ 33.96 million $ 4.55 million
May 23, 2 PM $ 0.0₇367
+0.30%
$ 34.09 million $ 4.61 million
May 23, 1 PM $ 0.0₇366
+0.34%
$ 33.99 million $ 4.6 million
May 23, 12 PM $ 0.0₇365
+0.04%
$ 33.87 million $ 4.48 million
May 23, 11 AM $ 0.0₇365
-0.01%
$ 33.85 million $ 4.4 million
May 23, 10 AM $ 0.0₇365
+0.02%
$ 33.86 million $ 4.4 million
May 23, 9 AM $ 0.0₇365
+0.38%
$ 33.85 million $ 4.32 million
May 23, 8 AM $ 0.0₇363
+0.00%
$ 33.72 million $ 4.27 million
May 23, 7 AM $ 0.0₇363
-1.85%
$ 33.72 million $ 4.13 million
May 23, 6 AM $ 0.0₇37
-0.15%
$ 34.36 million $ 3.98 million
May 23, 5 AM $ 0.0₇371
-0.12%
$ 34.41 million $ 4.06 million
May 23, 4 AM $ 0.0₇371
-0.02%
$ 34.45 million $ 4.06 million
May 23, 3 AM $ 0.0₇371
+0.04%
$ 34.45 million $ 4.18 million
May 23, 2 AM $ 0.0₇371
+0.01%
$ 34.44 million $ 4.12 million
May 23, 1 AM $ 0.0₇371
-0.18%
$ 34.43 million $ 4.11 million
May 23, 12 AM $ 0.0₇372
+0.72%
$ 34.5 million $ 4.02 million
May 22, 11 PM $ 0.0₇369
-0.23%
$ 34.25 million $ 3.83 million
May 22, 10 PM $ 0.0₇37
+0.01%
$ 34.33 million $ 3.72 million
May 22, 9 PM $ 0.0₇37
-0.12%
$ 34.33 million $ 3.61 million
May 22, 8 PM $ 0.0₇37
+0.23%
$ 34.37 million $ 3.54 million
May 22, 7 PM $ 0.0₇37
-0.66%
$ 34.29 million $ 3.44 million