Dogelon Mars Historical Data

ELON Page 6
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 AM $ 0.0₇315
+0.08%
$ 29.31 million $ 4.31 million
Jul 14, 7 AM $ 0.0₇315
-0.04%
$ 29.29 million $ 4.57 million
Jul 14, 6 AM $ 0.0₇315
-0.10%
$ 29.3 million $ 4.78 million
Jul 14, 5 AM $ 0.0₇315
+0.14%
$ 29.32 million $ 4.72 million
Jul 14, 4 AM $ 0.0₇315
+0.06%
$ 29.28 million $ 4.78 million
Jul 14, 3 AM $ 0.0₇314
-0.06%
$ 29.26 million $ 4.86 million
Jul 14, 2 AM $ 0.0₇315
-0.69%
$ 29.28 million $ 5 million
Jul 14, 1 AM $ 0.0₇317
+0.80%
$ 29.48 million $ 5.05 million
Jul 14, 12 AM $ 0.0₇314
+0.61%
$ 29.25 million $ 5.15 million
Jul 13, 11 PM $ 0.0₇312
+0.22%
$ 29.07 million $ 5.2 million
Jul 13, 10 PM $ 0.0₇312
+0.12%
$ 29.01 million $ 5.19 million
Jul 13, 9 PM $ 0.0₇311
-0.74%
$ 28.97 million $ 5.2 million
Jul 13, 8 PM $ 0.0₇314
+0.41%
$ 29.19 million $ 5.17 million
Jul 13, 7 PM $ 0.0₇312
+0.29%
$ 29.07 million $ 5.15 million
Jul 13, 6 PM $ 0.0₇311
-0.29%
$ 28.99 million $ 5.08 million
Jul 13, 5 PM $ 0.0₇312
-0.59%
$ 29.07 million $ 4.99 million
Jul 13, 4 PM $ 0.0₇314
-0.29%
$ 29.24 million $ 4.85 million
Jul 13, 3 PM $ 0.0₇315
+0.26%
$ 29.32 million $ 4.72 million
Jul 13, 2 PM $ 0.0₇314
+0.51%
$ 29.25 million $ 4.55 million
Jul 13, 1 PM $ 0.0₇313
-0.42%
$ 29.1 million $ 4.27 million
Jul 13, 12 PM $ 0.0₇314
-0.37%
$ 29.23 million $ 3.91 million
Jul 13, 11 AM $ 0.0₇315
-0.01%
$ 29.34 million $ 3.86 million
Jul 13, 10 AM $ 0.0₇315
-0.48%
$ 29.34 million $ 3.82 million
Jul 13, 9 AM $ 0.0₇317
+0.04%
$ 29.48 million $ 3.76 million
Jul 13, 8 AM $ 0.0₇317
-0.22%
$ 29.47 million $ 4.58 million
Jul 13, 7 AM $ 0.0₇317
-1.53%
$ 29.54 million $ 4.7 million
Jul 13, 6 AM $ 0.0₇322
-0.14%
$ 30 million $ 4.65 million
Jul 13, 5 AM $ 0.0₇323
+0.06%
$ 30.04 million $ 4.79 million
Jul 13, 4 AM $ 0.0₇323
-0.02%
$ 30.02 million $ 4.75 million
Jul 13, 3 AM $ 0.0₇323
-0.87%
$ 30.02 million $ 4.79 million
Jul 13, 2 AM $ 0.0₇325
-0.30%
$ 30.29 million $ 4.79 million
Jul 13, 1 AM $ 0.0₇326
-0.08%
$ 30.38 million $ 4.92 million
Jul 13, 12 AM $ 0.0₇327
+1.31%
$ 30.4 million $ 4.89 million
Jul 12, 11 PM $ 0.0₇322
+0.13%
$ 30.01 million $ 5.54 million
Jul 12, 10 PM $ 0.0₇322
-0.37%
$ 29.97 million $ 5.78 million
Jul 12, 9 PM $ 0.0₇323
-0.03%
$ 30.08 million $ 5.86 million
Jul 12, 8 PM $ 0.0₇323
+0.03%
$ 30.09 million $ 5.88 million
Jul 12, 7 PM $ 0.0₇323
+0.08%
$ 30.09 million $ 5.94 million
Jul 12, 6 PM $ 0.0₇323
-0.02%
$ 30.06 million $ 6.04 million
Jul 12, 5 PM $ 0.0₇323
-0.02%
$ 30.07 million $ 6.12 million
Jul 12, 4 PM $ 0.0₇323
+0.02%
$ 30.07 million $ 6.17 million
Jul 12, 3 PM $ 0.0₇323
+0.16%
$ 30.07 million $ 6.33 million
Jul 12, 2 PM $ 0.0₇323
+0.40%
$ 30.02 million $ 6.45 million
Jul 12, 1 PM $ 0.0₇321
-0.34%
$ 29.9 million $ 6.47 million
Jul 12, 12 PM $ 0.0₇322
+0.08%
$ 30 million $ 6.45 million
Jul 12, 11 AM $ 0.0₇322
+0.02%
$ 29.98 million $ 6.46 million
Jul 12, 10 AM $ 0.0₇322
+0.01%
$ 29.99 million $ 6.48 million
Jul 12, 9 AM $ 0.0₇322
-0.04%
$ 30 million $ 6.49 million
Jul 12, 8 AM $ 0.0₇322
+0.41%
$ 30.01 million $ 5.65 million
Jul 12, 7 AM $ 0.0₇321
+0.01%
$ 29.89 million $ 5.22 million