Dogelon Mars Historical Data

ELON Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $ 0.0₇373
+2.03%
$ 34.67 million $ 4.86 million
Mar 31, 12 AM $ 0.0₇366
+0.25%
$ 33.98 million $ 4.86 million
Mar 30, 11 PM $ 0.0₇365
-0.95%
$ 33.9 million $ 5.06 million
Mar 30, 10 PM $ 0.0₇369
+0.29%
$ 34.22 million $ 5.26 million
Mar 30, 9 PM $ 0.0₇367
+0.76%
$ 34.12 million $ 5.62 million
Mar 30, 8 PM $ 0.0₇365
+0.47%
$ 33.88 million $ 5.63 million
Mar 30, 7 PM $ 0.0₇363
-0.96%
$ 33.72 million $ 5.65 million
Mar 30, 6 PM $ 0.0₇367
-0.61%
$ 34.04 million $ 5.65 million
Mar 30, 5 PM $ 0.0₇369
+1.05%
$ 34.25 million $ 5.62 million
Mar 30, 4 PM $ 0.0₇365
-0.20%
$ 33.9 million $ 5.33 million
Mar 30, 3 PM $ 0.0₇366
+0.15%
$ 33.96 million $ 5.32 million
Mar 30, 2 PM $ 0.0₇365
-1.18%
$ 33.91 million $ 5.15 million
Mar 30, 1 PM $ 0.0₇37
-0.08%
$ 34.32 million $ 4.85 million
Mar 30, 12 PM $ 0.0₇37
-0.46%
$ 34.34 million $ 4.53 million
Mar 30, 11 AM $ 0.0₇372
+0.36%
$ 34.5 million $ 4.36 million
Mar 30, 10 AM $ 0.0₇37
-0.19%
$ 34.38 million $ 4.26 million
Mar 30, 9 AM $ 0.0₇371
+0.02%
$ 34.45 million $ 4.22 million
Mar 30, 8 AM $ 0.0₇371
-0.25%
$ 34.44 million $ 4.11 million
Mar 30, 7 AM $ 0.0₇372
+0.12%
$ 34.53 million $ 3.74 million
Mar 30, 6 AM $ 0.0₇371
-0.33%
$ 34.48 million $ 3.6 million
Mar 30, 5 AM $ 0.0₇373
+0.38%
$ 34.6 million $ 3.46 million
Mar 30, 4 AM $ 0.0₇371
+0.15%
$ 34.47 million $ 3.35 million
Mar 30, 3 AM $ 0.0₇371
+0.36%
$ 34.42 million $ 3.14 million
Mar 30, 2 AM $ 0.0₇369
+1.28%
$ 34.29 million $ 3.14 million
Mar 30, 1 AM $ 0.0₇365
+0.26%
$ 33.86 million $ 2.87 million
Mar 30, 12 AM $ 0.0₇364
+1.22%
$ 33.77 million $ 2.73 million
Mar 29, 11 PM $ 0.0₇359
+1.07%
$ 33.36 million $ 2.5 million
Mar 29, 10 PM $ 0.0₇356
-2.47%
$ 33.01 million $ 2.27 million
Mar 29, 9 PM $ 0.0₇365
+0.45%
$ 33.85 million $ 1.96 million
Mar 29, 8 PM $ 0.0₇363
+0.13%
$ 33.7 million $ 1.93 million
Mar 29, 7 PM $ 0.0₇362
+0.00%
$ 33.66 million $ 1.88 million
Mar 29, 6 PM $ 0.0₇362
+0.06%
$ 33.65 million $ 1.82 million
Mar 29, 5 PM $ 0.0₇362
-0.14%
$ 33.63 million $ 1.83 million
Mar 29, 4 PM $ 0.0₇363
+0.17%
$ 33.68 million $ 1.81 million
Mar 29, 3 PM $ 0.0₇362
+0.70%
$ 33.62 million $ 1.82 million
Mar 29, 2 PM $ 0.0₇36
-0.56%
$ 33.39 million $ 1.79 million
Mar 29, 1 PM $ 0.0₇362
-0.40%
$ 33.65 million $ 1.76 million
Mar 29, 12 PM $ 0.0₇364
-0.03%
$ 33.79 million $ 1.76 million
Mar 29, 11 AM $ 0.0₇364
-0.02%
$ 33.79 million $ 1.75 million
Mar 29, 10 AM $ 0.0₇364
+0.19%
$ 33.8 million $ 1.73 million
Mar 29, 9 AM $ 0.0₇363
+0.28%
$ 33.74 million $ 1.67 million
Mar 29, 8 AM $ 0.0₇362
-0.06%
$ 33.64 million $ 1.69 million
Mar 29, 7 AM $ 0.0₇363
-0.31%
$ 33.66 million $ 1.74 million
Mar 29, 6 AM $ 0.0₇364
+0.28%
$ 33.77 million $ 1.72 million
Mar 29, 5 AM $ 0.0₇363
-0.44%
$ 33.67 million $ 1.69 million
Mar 29, 4 AM $ 0.0₇364
-0.05%
$ 33.82 million $ 1.68 million
Mar 29, 3 AM $ 0.0₇364
+0.70%
$ 33.84 million $ 1.7 million
Mar 29, 2 AM $ 0.0₇362
+0.06%
$ 33.61 million $ 1.63 million
Mar 29, 1 AM $ 0.0₇362
+0.03%
$ 33.59 million $ 1.63 million
Mar 29, 12 AM $ 0.0₇362
-0.10%
$ 33.57 million $ 1.62 million