Dogelon Mars Historical Data

ELON Page 6
Download
Date Close Price change Market cap Trading volume
Sep 27 $ 0.0₇602
+9.05%
$ 34.2 million $ 20.5 million
Sep 20 $ 0.0₇553
-9.67%
$ 31.41 million $ 9.62 million
Sep 13 $ 0.0₇611
+7.10%
$ 34.69 million $ 19.41 million
Sep 6 $ 0.0₇571
-7.21%
$ 32.45 million $ 12.93 million
Aug 30 $ 0.0₇614
+5.06%
$ 34.86 million $ 15.47 million
Aug 23 $ 0.0₇585
-10.02%
$ 33.23 million $ 14.14 million
Aug 16 $ 0.0₇652
-19.75%
$ 37.04 million $ 23.43 million
Aug 9 $ 0.0₇813
-8.70%
$ 46.17 million $ 28.89 million
Aug 2 $ 0.0₇846
-20.90%
$ 48.04 million $ 49.4 million
Jul 26 $ 0.0₆107
+112.84%
$ 60.76 million $ 58.48 million
Jul 19 $ 0.0₇499
-1.10%
$ 28.36 million $ 15.99 million
Jul 12 $ 0.0₇505
-16.00%
$ 28.66 million $ 6.13 million
Jul 5 $ 0.0₇601
-24.88%
$ 34.11 million $ 9.37 million
Jun 28 $ 0.0₇8
+33.31%
$ 45.42 million $ 13.09 million
Jun 21 $ 0.0₇599
-13.84%
$ 34.05 million $ 18.47 million
Jun 14 $ 0.0₇696
-27.83%
$ 39.52 million $ 22.76 million
Jun 7 $ 0.0₇979
-22.16%
$ 55.61 million $ 28.09 million
May 31 $ 0.0₆126
-17.77%
$ 71.41 million $ 41.92 million
May 24 $ 0.0₆165
-14.06%
$ 93.8 million $ 84.77 million
May 17 $ 0.0₆192
-53.40%
$ 108.94 million $ 189.34 million
Download