Dogelon Mars Historical Data

ELON Page 7
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.0₆119
-0.30%
$ 113.79 million $ 4.01 million
Aug 7, 2025 $ 0.0₆119
+4.82%
$ 114.13 million $ 2.76 million
Aug 6, 2025 $ 0.0₆114
+2.84%
$ 108.88 million $ 2.87 million
Aug 5, 2025 $ 0.0₆111
-4.00%
$ 105.87 million $ 4.46 million
Aug 4, 2025 $ 0.0₆115
+7.00%
$ 110.29 million $ 2.88 million
Aug 3, 2025 $ 0.0₆108
+2.76%
$ 103.08 million $ 2.51 million
Aug 2, 2025 $ 0.0₆106
-1.47%
$ 100.39 million $ 3.18 million
Aug 1, 2025 $ 0.0₆106
-2.30%
$ 102.7 million $ 7.74 million
Jul 31, 2025 $ 0.0₆109
-4.32%
$ 104.14 million $ 4.07 million
Jul 30, 2025 $ 0.0₆114
-5.66%
$ 108.84 million $ 5.44 million
Jul 29, 2025 $ 0.0₆121
-0.20%
$ 115.37 million $ 5.11 million
Jul 28, 2025 $ 0.0₆121
-4.39%
$ 115.61 million $ 4.96 million
Jul 27, 2025 $ 0.0₆126
+1.54%
$ 120.91 million $ 3.2 million
Jul 26, 2025 $ 0.0₆125
-0.98%
$ 119.08 million $ 3.1 million
Jul 25, 2025 $ 0.0₆126
+0.97%
$ 120.26 million $ 8.65 million
Jul 24, 2025 $ 0.0₆125
+1.18%
$ 119.11 million $ 6.61 million
Jul 23, 2025 $ 0.0₆123
-4.85%
$ 117.72 million $ 7.69 million
Jul 22, 2025 $ 0.0₆129
-1.11%
$ 123.73 million $ 7.39 million
Jul 21, 2025 $ 0.0₆131
+1.29%
$ 125.12 million $ 7.84 million
Jul 20, 2025 $ 0.0₆129
+1.99%
$ 123.53 million $ 6.93 million
Jul 19, 2025 $ 0.0₆127
+0.49%
$ 121.12 million $ 5.44 million
Jul 18, 2025 $ 0.0₆126
-2.04%
$ 120.53 million $ 11.07 million
Jul 17, 2025 $ 0.0₆129
+0.71%
$ 123.03 million $ 7.86 million
Jul 16, 2025 $ 0.0₆128
+5.76%
$ 122.16 million $ 8.99 million
Jul 15, 2025 $ 0.0₆121
-0.77%
$ 115.51 million $ 6.73 million
Jul 14, 2025 $ 0.0₆122
+0.37%
$ 116.4 million $ 7.02 million
Jul 13, 2025 $ 0.0₆121
-0.98%
$ 115.98 million $ 4.34 million
Jul 12, 2025 $ 0.0₆122
-2.00%
$ 117.13 million $ 4.29 million
Jul 11, 2025 $ 0.0₆125
+2.01%
$ 119.52 million $ 8.45 million
Jul 10, 2025 $ 0.0₆12
+0.67%
$ 115.39 million $ 5.51 million
Jul 9, 2025 $ 0.0₆119
+1.88%
$ 114 million $ 4.34 million
Jul 8, 2025 $ 0.0₆117
+0.92%
$ 111.9 million $ 2.46 million
Jul 7, 2025 $ 0.0₆116
-2.87%
$ 110.88 million $ 3.89 million
Jul 6, 2025 $ 0.0₆119
+5.90%
$ 114.16 million $ 8.53 million
Jul 5, 2025 $ 0.0₆113
-2.29%
$ 107.8 million $ 2.75 million
Jul 4, 2025 $ 0.0₆115
-4.44%
$ 110.33 million $ 4.97 million
Jul 3, 2025 $ 0.0₆121
+0.31%
$ 115.45 million $ 2.54 million
Jul 2, 2025 $ 0.0₆12
+4.69%
$ 115.09 million $ 3.5 million
Jul 1, 2025 $ 0.0₆115
-3.50%
$ 109.94 million $ 2.83 million
Jun 30, 2025 $ 0.0₆119
-3.48%
$ 113.92 million $ 4.17 million
Jun 29, 2025 $ 0.0₆123
+0.30%
$ 118.05 million $ 4.3 million
Jun 28, 2025 $ 0.0₆123
-2.10%
$ 117.69 million $ 2.51 million
Jun 27, 2025 $ 0.0₆126
+8.64%
$ 120.22 million $ 5.38 million
Jun 26, 2025 $ 0.0₆116
+0.09%
$ 110.66 million $ 5.21 million
Jun 25, 2025 $ 0.0₆116
-1.37%
$ 110.56 million $ 2.58 million
Jun 24, 2025 $ 0.0₆117
+1.01%
$ 112.09 million $ 2.47 million
Jun 23, 2025 $ 0.0₆116
+9.03%
$ 110.99 million $ 4.32 million
Jun 22, 2025 $ 0.0₆106
-4.28%
$ 101.8 million $ 5.16 million
Jun 21, 2025 $ 0.0₆111
+3.17%
$ 106.35 million $ 3.45 million
Jun 20, 2025 $ 0.0₆108
-2.52%
$ 103.09 million $ 2.62 million