Dogelon Mars Historical Data

ELON Page 7
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 0.0₇37
-0.66%
$ 34.29 million $ 3.44 million
May 22, 6 PM $ 0.0₇372
-1.39%
$ 34.51 million $ 3.31 million
May 22, 5 PM $ 0.0₇377
+0.00%
$ 35 million $ 3.33 million
May 22, 4 PM $ 0.0₇377
+0.02%
$ 35 million $ 3.59 million
May 22, 3 PM $ 0.0₇377
-0.15%
$ 35 million $ 3.55 million
May 22, 2 PM $ 0.0₇378
-0.10%
$ 35.05 million $ 3.4 million
May 22, 1 PM $ 0.0₇378
-0.10%
$ 35.08 million $ 3.3 million
May 22, 12 PM $ 0.0₇378
+0.25%
$ 35.11 million $ 3.41 million
May 22, 11 AM $ 0.0₇377
-0.02%
$ 35.03 million $ 3.41 million
May 22, 10 AM $ 0.0₇378
+0.44%
$ 35.03 million $ 3.4 million
May 22, 9 AM $ 0.0₇376
-0.27%
$ 34.88 million $ 3.48 million
May 22, 8 AM $ 0.0₇377
-0.92%
$ 34.97 million $ 3.47 million
May 22, 7 AM $ 0.0₇38
+0.16%
$ 35.3 million $ 3.45 million
May 22, 6 AM $ 0.0₇38
-0.01%
$ 35.24 million $ 3.42 million
May 22, 5 AM $ 0.0₇38
-0.23%
$ 35.25 million $ 3.38 million
May 22, 4 AM $ 0.0₇381
+0.01%
$ 35.33 million $ 3.35 million
May 22, 3 AM $ 0.0₇381
+0.04%
$ 35.33 million $ 3.29 million
May 22, 2 AM $ 0.0₇381
-0.09%
$ 35.31 million $ 3.34 million
May 22, 1 AM $ 0.0₇381
-0.40%
$ 35.34 million $ 3.38 million
May 22, 12 AM $ 0.0₇382
+0.52%
$ 35.48 million $ 3.42 million
May 21, 11 PM $ 0.0₇38
-0.39%
$ 35.3 million $ 3.47 million
May 21, 10 PM $ 0.0₇382
-0.23%
$ 35.44 million $ 3.47 million
May 21, 9 PM $ 0.0₇383
+0.41%
$ 35.52 million $ 3.55 million
May 21, 8 PM $ 0.0₇381
-0.24%
$ 35.37 million $ 3.53 million
May 21, 7 PM $ 0.0₇382
+0.73%
$ 35.46 million $ 3.58 million
May 21, 6 PM $ 0.0₇379
+0.35%
$ 35.2 million $ 3.56 million
May 21, 5 PM $ 0.0₇378
-0.27%
$ 35.08 million $ 3.49 million
May 21, 4 PM $ 0.0₇379
-0.13%
$ 35.17 million $ 3.23 million
May 21, 3 PM $ 0.0₇38
+0.45%
$ 35.22 million $ 3.21 million
May 21, 2 PM $ 0.0₇378
-0.04%
$ 35.06 million $ 3.28 million
May 21, 1 PM $ 0.0₇378
-0.09%
$ 35.07 million $ 3.32 million
May 21, 12 PM $ 0.0₇378
+0.12%
$ 35.11 million $ 3.27 million
May 21, 11 AM $ 0.0₇378
-0.40%
$ 35.06 million $ 3.22 million
May 21, 10 AM $ 0.0₇379
-0.60%
$ 35.21 million $ 3.21 million
May 21, 9 AM $ 0.0₇382
-0.44%
$ 35.41 million $ 3.15 million
May 21, 8 AM $ 0.0₇383
+1.21%
$ 35.56 million $ 3.2 million
May 21, 7 AM $ 0.0₇379
+0.03%
$ 35.14 million $ 3.18 million
May 21, 6 AM $ 0.0₇379
-0.21%
$ 35.13 million $ 3.18 million
May 21, 5 AM $ 0.0₇379
-0.47%
$ 35.2 million $ 3.22 million
May 21, 4 AM $ 0.0₇381
+0.04%
$ 35.36 million $ 3.36 million
May 21, 3 AM $ 0.0₇381
-0.05%
$ 35.35 million $ 3.36 million
May 21, 2 AM $ 0.0₇381
-0.09%
$ 35.36 million $ 3.42 million
May 21, 1 AM $ 0.0₇381
+0.29%
$ 35.39 million $ 3.38 million
May 21, 12 AM $ 0.0₇38
+0.70%
$ 35.29 million $ 3.33 million
May 20, 11 PM $ 0.0₇378
-0.01%
$ 35.04 million $ 3.28 million
May 20, 10 PM $ 0.0₇378
-0.56%
$ 35.05 million $ 3.29 million
May 20, 9 PM $ 0.0₇38
-0.27%
$ 35.24 million $ 3.29 million
May 20, 8 PM $ 0.0₇381
-0.04%
$ 35.34 million $ 3.26 million
May 20, 7 PM $ 0.0₇381
+0.09%
$ 35.35 million $ 3.21 million
May 20, 6 PM $ 0.0₇381
-0.18%
$ 35.32 million $ 3.24 million