Dogelon Mars Historical Data

ELON Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $ 0.0₇362
-0.10%
$ 33.57 million $ 1.62 million
Mar 28, 11 PM $ 0.0₇362
-0.86%
$ 33.6 million $ 1.61 million
Mar 28, 10 PM $ 0.0₇365
-0.06%
$ 33.9 million $ 1.6 million
Mar 28, 9 PM $ 0.0₇365
-0.71%
$ 33.9 million $ 1.64 million
Mar 28, 8 PM $ 0.0₇368
+0.44%
$ 34.14 million $ 1.63 million
Mar 28, 7 PM $ 0.0₇366
+0.09%
$ 34 million $ 1.66 million
Mar 28, 6 PM $ 0.0₇366
+0.01%
$ 33.96 million $ 1.7 million
Mar 28, 5 PM $ 0.0₇366
-0.04%
$ 33.96 million $ 1.78 million
Mar 28, 4 PM $ 0.0₇366
-0.33%
$ 33.97 million $ 1.81 million
Mar 28, 3 PM $ 0.0₇367
+0.53%
$ 34.09 million $ 1.84 million
Mar 28, 2 PM $ 0.0₇365
+0.04%
$ 33.91 million $ 2.16 million
Mar 28, 1 PM $ 0.0₇365
+0.49%
$ 33.89 million $ 2.53 million
Mar 28, 12 PM $ 0.0₇363
+0.04%
$ 33.73 million $ 2.76 million
Mar 28, 11 AM $ 0.0₇363
-0.11%
$ 33.71 million $ 2.89 million
Mar 28, 10 AM $ 0.0₇363
-0.06%
$ 33.75 million $ 3.15 million
Mar 28, 9 AM $ 0.0₇364
-0.57%
$ 33.77 million $ 3.41 million
Mar 28, 8 AM $ 0.0₇366
+0.30%
$ 33.96 million $ 3.51 million
Mar 28, 7 AM $ 0.0₇365
+0.10%
$ 33.86 million $ 3.75 million
Mar 28, 6 AM $ 0.0₇364
+1.02%
$ 33.83 million $ 3.81 million
Mar 28, 5 AM $ 0.0₇361
-0.03%
$ 33.49 million $ 3.82 million
Mar 28, 4 AM $ 0.0₇361
+0.08%
$ 33.5 million $ 3.86 million
Mar 28, 3 AM $ 0.0₇36
-0.49%
$ 33.47 million $ 3.88 million
Mar 28, 2 AM $ 0.0₇362
-0.04%
$ 33.64 million $ 3.88 million
Mar 28, 1 AM $ 0.0₇362
-0.04%
$ 33.65 million $ 3.9 million
Mar 28, 12 AM $ 0.0₇363
+0.16%
$ 33.66 million $ 3.91 million
Mar 27, 11 PM $ 0.0₇362
-0.05%
$ 33.61 million $ 3.92 million
Mar 27, 10 PM $ 0.0₇362
+0.15%
$ 33.62 million $ 3.92 million
Mar 27, 9 PM $ 0.0₇362
-0.55%
$ 33.57 million $ 3.88 million
Mar 27, 8 PM $ 0.0₇364
+0.35%
$ 33.76 million $ 3.89 million
Mar 27, 7 PM $ 0.0₇362
+0.50%
$ 33.64 million $ 3.99 million
Mar 27, 6 PM $ 0.0₇361
-0.25%
$ 33.48 million $ 3.95 million
Mar 27, 5 PM $ 0.0₇361
-0.34%
$ 33.56 million $ 4 million
Mar 27, 4 PM $ 0.0₇363
-0.13%
$ 33.67 million $ 3.98 million
Mar 27, 3 PM $ 0.0₇363
+0.44%
$ 33.72 million $ 3.93 million
Mar 27, 2 PM $ 0.0₇362
+0.00%
$ 33.57 million $ 3.72 million
Mar 27, 1 PM $ 0.0₇362
-0.55%
$ 33.57 million $ 3.39 million
Mar 27, 12 PM $ 0.0₇364
-0.38%
$ 33.76 million $ 3.18 million
Mar 27, 11 AM $ 0.0₇365
-0.05%
$ 33.88 million $ 3.08 million
Mar 27, 10 AM $ 0.0₇365
-2.17%
$ 33.9 million $ 2.88 million
Mar 27, 9 AM $ 0.0₇373
+0.38%
$ 34.65 million $ 2.67 million
Mar 27, 8 AM $ 0.0₇372
-2.08%
$ 34.52 million $ 2.67 million
Mar 27, 7 AM $ 0.0₇38
+0.44%
$ 35.26 million $ 2.41 million
Mar 27, 6 AM $ 0.0₇378
+0.13%
$ 35.1 million $ 2.37 million
Mar 27, 5 AM $ 0.0₇378
+0.37%
$ 35.05 million $ 2.37 million
Mar 27, 4 AM $ 0.0₇376
-0.23%
$ 34.92 million $ 2.42 million
Mar 27, 3 AM $ 0.0₇377
-0.34%
$ 35 million $ 2.4 million
Mar 27, 2 AM $ 0.0₇378
+0.31%
$ 35.12 million $ 2.4 million
Mar 27, 1 AM $ 0.0₇377
+0.14%
$ 35.01 million $ 2.35 million
Mar 27, 12 AM $ 0.0₇377
+0.05%
$ 34.97 million $ 2.35 million
Mar 26, 11 PM $ 0.0₇376
+0.07%
$ 34.95 million $ 2.36 million