Dogelon Mars Historical Data

ELON Page 7
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 AM $ 0.0₇321
+0.01%
$ 29.89 million $ 5.22 million
Jul 12, 6 AM $ 0.0₇321
-0.94%
$ 29.88 million $ 5.15 million
Jul 12, 5 AM $ 0.0₇324
+0.07%
$ 30.16 million $ 4.99 million
Jul 12, 4 AM $ 0.0₇324
-0.18%
$ 30.14 million $ 5.01 million
Jul 12, 3 AM $ 0.0₇324
+0.15%
$ 30.2 million $ 4.9 million
Jul 12, 2 AM $ 0.0₇324
+0.08%
$ 30.15 million $ 4.76 million
Jul 12, 1 AM $ 0.0₇324
+0.40%
$ 30.13 million $ 4.55 million
Jul 12, 12 AM $ 0.0₇322
+0.04%
$ 30.01 million $ 4.49 million
Jul 11, 11 PM $ 0.0₇322
-1.22%
$ 29.99 million $ 3.74 million
Jul 11, 10 PM $ 0.0₇326
-0.08%
$ 30.36 million $ 3.59 million
Jul 11, 9 PM $ 0.0₇326
+0.02%
$ 30.39 million $ 3.55 million
Jul 11, 8 PM $ 0.0₇326
+0.13%
$ 30.38 million $ 3.56 million
Jul 11, 7 PM $ 0.0₇326
+0.06%
$ 30.34 million $ 3.76 million
Jul 11, 6 PM $ 0.0₇326
+0.16%
$ 30.32 million $ 3.88 million
Jul 11, 5 PM $ 0.0₇325
+0.16%
$ 30.27 million $ 3.9 million
Jul 11, 4 PM $ 0.0₇325
+0.08%
$ 30.23 million $ 3.95 million
Jul 11, 3 PM $ 0.0₇325
+0.43%
$ 30.2 million $ 3.93 million
Jul 11, 2 PM $ 0.0₇323
+0.40%
$ 30.07 million $ 3.9 million
Jul 11, 1 PM $ 0.0₇322
+0.06%
$ 29.95 million $ 4.05 million
Jul 11, 12 PM $ 0.0₇322
+0.00%
$ 29.94 million $ 4.14 million
Jul 11, 11 AM $ 0.0₇322
+0.08%
$ 29.94 million $ 4.28 million
Jul 11, 10 AM $ 0.0₇321
-0.08%
$ 29.91 million $ 4.26 million
Jul 11, 9 AM $ 0.0₇322
+0.25%
$ 29.94 million $ 4.28 million
Jul 11, 8 AM $ 0.0₇321
+0.76%
$ 29.86 million $ 4.46 million
Jul 11, 7 AM $ 0.0₇318
+0.36%
$ 29.64 million $ 4.68 million
Jul 11, 6 AM $ 0.0₇317
-0.32%
$ 29.51 million $ 4.75 million
Jul 11, 5 AM $ 0.0₇318
+0.35%
$ 29.6 million $ 4.78 million
Jul 11, 4 AM $ 0.0₇317
+0.06%
$ 29.5 million $ 4.8 million
Jul 11, 3 AM $ 0.0₇317
+0.06%
$ 29.48 million $ 4.93 million
Jul 11, 2 AM $ 0.0₇317
-0.02%
$ 29.46 million $ 4.99 million
Jul 11, 1 AM $ 0.0₇317
-0.17%
$ 29.47 million $ 5.23 million
Jul 11, 12 AM $ 0.0₇317
+0.14%
$ 29.52 million $ 5.39 million
Jul 10, 11 PM $ 0.0₇317
+0.01%
$ 29.48 million $ 5.47 million
Jul 10, 10 PM $ 0.0₇317
+0.07%
$ 29.48 million $ 5.44 million
Jul 10, 9 PM $ 0.0₇316
-0.03%
$ 29.46 million $ 5.42 million
Jul 10, 8 PM $ 0.0₇317
-0.17%
$ 29.46 million $ 5.45 million
Jul 10, 7 PM $ 0.0₇317
+0.18%
$ 29.51 million $ 5.27 million
Jul 10, 6 PM $ 0.0₇317
-0.01%
$ 29.46 million $ 5.22 million
Jul 10, 5 PM $ 0.0₇317
+0.00%
$ 29.46 million $ 5.3 million
Jul 10, 4 PM $ 0.0₇317
+0.15%
$ 29.46 million $ 5.39 million
Jul 10, 3 PM $ 0.0₇316
+0.84%
$ 29.42 million $ 5.41 million
Jul 10, 2 PM $ 0.0₇313
-1.07%
$ 29.18 million $ 5.49 million
Jul 10, 1 PM $ 0.0₇317
+0.14%
$ 29.49 million $ 5.4 million
Jul 10, 12 PM $ 0.0₇316
+0.06%
$ 29.45 million $ 5.39 million
Jul 10, 11 AM $ 0.0₇316
+0.03%
$ 29.43 million $ 5.59 million
Jul 10, 10 AM $ 0.0₇316
+0.67%
$ 29.42 million $ 5.63 million
Jul 10, 9 AM $ 0.0₇314
+0.09%
$ 29.23 million $ 5.7 million
Jul 10, 8 AM $ 0.0₇314
+0.52%
$ 29.2 million $ 5.67 million
Jul 10, 7 AM $ 0.0₇312
+0.20%
$ 29.05 million $ 5.56 million
Jul 10, 6 AM $ 0.0₇312
-0.21%
$ 28.99 million $ 5.64 million