Dogelon Mars Historical Data

ELON Page 7
Download
Date Close Price change Market cap Trading volume
2:39 AM $ 0.0₇315
+0.00%
$ 29.33 million $ 28.47 million
2:38 AM $ 0.0₇315
+0.90%
$ 29.33 million $ 28.46 million
2:37 AM $ 0.0₇312
+0.03%
$ 29.33 million $ 28.38 million
2:36 AM $ 0.0₇312
+0.00%
$ 29.33 million $ 28.37 million
2:35 AM $ 0.0₇312
-0.10%
$ 29.33 million $ 28.34 million
2:34 AM $ 0.0₇313
+0.00%
$ 29.08 million $ 28.32 million
2:33 AM $ 0.0₇313
-0.34%
$ 29.08 million $ 28.24 million
2:32 AM $ 0.0₇314
+0.01%
$ 29.08 million $ 28.22 million
2:31 AM $ 0.0₇314
-0.02%
$ 29.08 million $ 28.22 million
2:30 AM $ 0.0₇314
+0.00%
$ 29.08 million $ 28.21 million
2:29 AM $ 0.0₇314
+0.01%
$ 29.18 million $ 28.2 million
2:28 AM $ 0.0₇314
-0.03%
$ 29.18 million $ 28.19 million
2:27 AM $ 0.0₇314
+0.88%
$ 29.18 million $ 28.11 million
2:26 AM $ 0.0₇311
-0.02%
$ 29.18 million $ 28.09 million
2:25 AM $ 0.0₇311
+0.11%
$ 29.18 million $ 28.07 million
2:24 AM $ 0.0₇311
+0.03%
$ 28.9 million $ 28.06 million
2:23 AM $ 0.0₇311
+0.01%
$ 28.9 million $ 28.04 million
2:22 AM $ 0.0₇311
+0.09%
$ 28.9 million $ 27.92 million
2:21 AM $ 0.0₇311
+0.02%
$ 28.9 million $ 27.91 million
2:20 AM $ 0.0₇311
+0.05%
$ 28.9 million $ 27.9 million
2:19 AM $ 0.0₇311
+0.00%
$ 28.94 million $ 27.89 million
2:18 AM $ 0.0₇311
+0.00%
$ 28.94 million $ 27.89 million
2:17 AM $ 0.0₇31
-0.10%
$ 28.94 million $ 27.77 million
2:16 AM $ 0.0₇31
+0.00%
$ 28.94 million $ 27.74 million
2:15 AM $ 0.0₇31
+0.01%
$ 28.94 million $ 27.73 million
2:14 AM $ 0.0₇31
+0.00%
$ 28.87 million $ 27.71 million
2:13 AM $ 0.0₇31
+0.02%
$ 28.87 million $ 27.69 million
2:12 AM $ 0.0₇31
-0.16%
$ 28.87 million $ 27.56 million
2:11 AM $ 0.0₇311
-0.04%
$ 28.87 million $ 27.54 million
2:10 AM $ 0.0₇311
+0.09%
$ 28.87 million $ 27.52 million
2:09 AM $ 0.0₇311
-0.01%
$ 28.9 million $ 27.52 million
2:08 AM $ 0.0₇311
-0.12%
$ 28.9 million $ 27.49 million
2:07 AM $ 0.0₇311
-0.72%
$ 28.9 million $ 27.34 million
2:06 AM $ 0.0₇313
-0.03%
$ 28.9 million $ 27.32 million
2:05 AM $ 0.0₇313
-0.14%
$ 28.9 million $ 27.32 million
2:04 AM $ 0.0₇314
+0.08%
$ 29.18 million $ 27.31 million
2:03 AM $ 0.0₇313
-0.32%
$ 29.18 million $ 27.29 million
2:02 AM $ 0.0₇314
+0.03%
$ 29.18 million $ 27.14 million
2:01 AM $ 0.0₇314
-0.01%
$ 29.18 million $ 27.13 million
2:00 AM $ 0.0₇314
+0.00%
$ 29.18 million $ 27.12 million
1:59 AM $ 0.0₇314
-0.01%
$ 29.24 million $ 27.11 million
1:58 AM $ 0.0₇314
+0.15%
$ 29.24 million $ 27.1 million
1:57 AM $ 0.0₇314
-0.94%
$ 29.24 million $ 26.95 million
1:56 AM $ 0.0₇317
+0.00%
$ 29.24 million $ 26.91 million
1:55 AM $ 0.0₇317
-0.11%
$ 29.24 million $ 26.9 million
1:54 AM $ 0.0₇317
-0.11%
$ 29.51 million $ 26.9 million
1:53 AM $ 0.0₇318
+0.09%
$ 29.51 million $ 26.9 million
1:52 AM $ 0.0₇317
+0.25%
$ 29.51 million $ 26.76 million
1:51 AM $ 0.0₇317
-0.05%
$ 29.51 million $ 26.73 million
1:50 AM $ 0.0₇317
-0.02%
$ 29.51 million $ 26.7 million