Dogelon Mars Historical Data

ELON Page 7
Download
Date Close Price change Market cap Trading volume
2:43 PM $ 0.0₇317
-0.29%
$ 29.52 million $ 4.67 million
2:42 PM $ 0.0₇318
+0.01%
$ 29.52 million $ 4.67 million
2:41 PM $ 0.0₇318
+0.00%
$ 29.52 million $ 4.66 million
2:40 PM $ 0.0₇318
-0.01%
$ 29.52 million $ 4.66 million
2:39 PM $ 0.0₇318
+0.00%
$ 29.52 million $ 4.66 million
2:38 PM $ 0.0₇318
+0.02%
$ 29.52 million $ 4.66 million
2:37 PM $ 0.0₇318
-0.01%
$ 29.52 million $ 4.66 million
2:36 PM $ 0.0₇318
+0.00%
$ 29.52 million $ 4.65 million
2:35 PM $ 0.0₇318
+0.03%
$ 29.52 million $ 4.64 million
2:34 PM $ 0.0₇318
+0.00%
$ 29.51 million $ 4.64 million
2:33 PM $ 0.0₇318
+0.03%
$ 29.51 million $ 4.64 million
2:32 PM $ 0.0₇317
+0.00%
$ 29.51 million $ 4.64 million
2:31 PM $ 0.0₇317
+0.26%
$ 29.51 million $ 4.63 million
2:30 PM $ 0.0₇317
-0.07%
$ 29.51 million $ 4.63 million
2:29 PM $ 0.0₇317
+0.05%
$ 29.45 million $ 4.63 million
2:28 PM $ 0.0₇317
+0.01%
$ 29.45 million $ 4.63 million
2:27 PM $ 0.0₇317
+0.00%
$ 29.45 million $ 4.63 million
2:26 PM $ 0.0₇317
+0.00%
$ 29.45 million $ 4.63 million
2:25 PM $ 0.0₇317
+0.01%
$ 29.45 million $ 4.63 million
2:24 PM $ 0.0₇317
+0.12%
$ 29.45 million $ 4.63 million
2:23 PM $ 0.0₇317
-0.08%
$ 29.45 million $ 4.63 million
2:22 PM $ 0.0₇317
+0.02%
$ 29.45 million $ 4.61 million
2:21 PM $ 0.0₇317
+0.00%
$ 29.45 million $ 4.6 million
2:20 PM $ 0.0₇317
+0.01%
$ 29.45 million $ 4.59 million
2:19 PM $ 0.0₇317
+0.00%
$ 29.45 million $ 4.58 million
2:18 PM $ 0.0₇317
+0.04%
$ 29.45 million $ 4.57 million
2:17 PM $ 0.0₇317
+0.00%
$ 29.45 million $ 4.57 million
2:16 PM $ 0.0₇317
+0.00%
$ 29.45 million $ 4.56 million
2:15 PM $ 0.0₇317
-0.25%
$ 29.45 million $ 4.56 million
2:14 PM $ 0.0₇317
+0.43%
$ 29.51 million $ 4.55 million
2:13 PM $ 0.0₇316
+0.00%
$ 29.51 million $ 4.55 million
2:12 PM $ 0.0₇316
+0.00%
$ 29.51 million $ 4.55 million
2:11 PM $ 0.0₇316
+0.00%
$ 29.51 million $ 4.55 million
2:10 PM $ 0.0₇316
+0.02%
$ 29.51 million $ 4.55 million
2:09 PM $ 0.0₇316
-0.01%
$ 29.37 million $ 4.56 million
2:08 PM $ 0.0₇316
-0.13%
$ 29.37 million $ 4.55 million
2:07 PM $ 0.0₇316
+0.05%
$ 29.37 million $ 4.55 million
2:06 PM $ 0.0₇317
-0.28%
$ 29.37 million $ 4.55 million
2:05 PM $ 0.0₇317
-0.04%
$ 29.37 million $ 4.54 million
2:04 PM $ 0.0₇318
+0.29%
$ 29.51 million $ 4.54 million
2:03 PM $ 0.0₇317
-0.25%
$ 29.51 million $ 4.54 million
2:02 PM $ 0.0₇318
+0.03%
$ 29.51 million $ 4.54 million
2:01 PM $ 0.0₇318
+0.44%
$ 29.51 million $ 4.54 million
2:00 PM $ 0.0₇316
-0.03%
$ 29.51 million $ 4.53 million
1:59 PM $ 0.0₇316
-0.52%
$ 29.37 million $ 4.53 million
1:58 PM $ 0.0₇318
-0.02%
$ 29.37 million $ 4.53 million
1:57 PM $ 0.0₇318
-0.02%
$ 29.37 million $ 4.52 million
1:56 PM $ 0.0₇318
-0.05%
$ 29.37 million $ 4.51 million
1:55 PM $ 0.0₇318
-0.01%
$ 29.37 million $ 4.5 million
1:54 PM $ 0.0₇318
-0.08%
$ 29.55 million $ 4.49 million