Dogelon Mars Historical Data

ELON Page 8
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.0₆111
-2.47%
$ 105.75 million $ 1.82 million
Jun 18, 2025 $ 0.0₆113
-0.32%
$ 108.43 million $ 2.85 million
Jun 17, 2025 $ 0.0₆114
-5.97%
$ 108.77 million $ 3.84 million
Jun 16, 2025 $ 0.0₆121
+0.91%
$ 115.68 million $ 4.42 million
Jun 15, 2025 $ 0.0₆12
+0.38%
$ 114.64 million $ 1.96 million
Jun 14, 2025 $ 0.0₆119
-2.27%
$ 114.43 million $ 2.09 million
Jun 13, 2025 $ 0.0₆122
-5.08%
$ 117.08 million $ 8.78 million
Jun 12, 2025 $ 0.0₆129
-4.05%
$ 123.34 million $ 5.82 million
Jun 11, 2025 $ 0.0₆134
-3.19%
$ 128.55 million $ 9.42 million
Jun 10, 2025 $ 0.0₆139
+5.45%
$ 132.79 million $ 8.08 million
Jun 9, 2025 $ 0.0₆131
+5.97%
$ 125.89 million $ 4.05 million
Jun 8, 2025 $ 0.0₆124
-4.33%
$ 118.8 million $ 2.85 million
Jun 7, 2025 $ 0.0₆13
+0.93%
$ 124.3 million $ 2.6 million
Jun 6, 2025 $ 0.0₆128
+6.18%
$ 123.15 million $ 3.57 million
Jun 5, 2025 $ 0.0₆121
-8.00%
$ 116 million $ 5.53 million
Jun 4, 2025 $ 0.0₆131
-3.42%
$ 126.09 million $ 3.9 million
Jun 3, 2025 $ 0.0₆136
-1.77%
$ 130.56 million $ 3.75 million
Jun 2, 2025 $ 0.0₆139
+1.64%
$ 132.92 million $ 3.35 million
Jun 1, 2025 $ 0.0₆136
+0.18%
$ 130.77 million $ 3.3 million
May 31, 2025 $ 0.0₆136
+2.99%
$ 130.74 million $ 4.61 million
May 30, 2025 $ 0.0₆132
-6.02%
$ 126.94 million $ 8.17 million
May 29, 2025 $ 0.0₆141
-2.48%
$ 135.05 million $ 5.31 million
May 28, 2025 $ 0.0₆144
-0.19%
$ 138.48 million $ 4.35 million
May 27, 2025 $ 0.0₆144
+1.35%
$ 138.75 million $ 6.27 million
May 26, 2025 $ 0.0₆143
-1.85%
$ 136.93 million $ 4.92 million
May 25, 2025 $ 0.0₆145
-0.11%
$ 139.48 million $ 4.47 million
May 24, 2025 $ 0.0₆145
+0.52%
$ 139.64 million $ 4.51 million
May 23, 2025 $ 0.0₆145
-5.27%
$ 138.9 million $ 12.89 million
May 22, 2025 $ 0.0₆153
+4.54%
$ 146.62 million $ 9.69 million
May 21, 2025 $ 0.0₆146
+1.72%
$ 140.25 million $ 9.18 million
May 20, 2025 $ 0.0₆144
-2.96%
$ 137.88 million $ 5.96 million
May 19, 2025 $ 0.0₆148
-0.12%
$ 142.08 million $ 7.19 million
May 18, 2025 $ 0.0₆148
+3.04%
$ 142.3 million $ 9.68 million
May 17, 2025 $ 0.0₆144
-2.07%
$ 138.66 million $ 7.15 million
May 16, 2025 $ 0.0₆147
-6.75%
$ 141.59 million $ 7.66 million
May 15, 2025 $ 0.0₆157
-7.36%
$ 151.79 million $ 9.84 million
May 14, 2025 $ 0.0₆17
-4.43%
$ 163.85 million $ 16.21 million
May 13, 2025 $ 0.0₆178
+18.38%
$ 171.45 million $ 22.68 million
May 12, 2025 $ 0.0₆15
-1.80%
$ 144.83 million $ 20.76 million
May 11, 2025 $ 0.0₆153
-8.09%
$ 147.48 million $ 15.58 million
May 10, 2025 $ 0.0₆166
+11.50%
$ 160.46 million $ 15.16 million
May 9, 2025 $ 0.0₆149
+7.83%
$ 143.85 million $ 13.56 million
May 8, 2025 $ 0.0₆138
+13.21%
$ 133.41 million $ 9.02 million
May 7, 2025 $ 0.0₆122
+0.03%
$ 117.84 million $ 2.19 million
May 6, 2025 $ 0.0₆122
-0.67%
$ 117.8 million $ 1.8 million
May 5, 2025 $ 0.0₆123
-3.20%
$ 118.6 million $ 2.69 million
May 4, 2025 $ 0.0₆127
-2.83%
$ 122.48 million $ 2.45 million
May 3, 2025 $ 0.0₆131
-2.10%
$ 126.27 million $ 1.49 million
May 2, 2025 $ 0.0₆133
+0.27%
$ 128.97 million $ 1.52 million
May 1, 2025 $ 0.0₆133
+1.00%
$ 128.61 million $ 2.58 million