Dogelon Mars Historical Data

ELON Page 8
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 0.0₇381
-0.18%
$ 35.32 million $ 3.24 million
May 20, 5 PM $ 0.0₇381
+0.72%
$ 35.39 million $ 3.21 million
May 20, 4 PM $ 0.0₇379
-0.26%
$ 35.13 million $ 3.22 million
May 20, 3 PM $ 0.0₇38
+0.21%
$ 35.22 million $ 3.33 million
May 20, 2 PM $ 0.0₇379
+0.87%
$ 35.15 million $ 3.32 million
May 20, 1 PM $ 0.0₇376
-0.11%
$ 34.85 million $ 3.3 million
May 20, 12 PM $ 0.0₇376
+0.05%
$ 34.89 million $ 3.31 million
May 20, 11 AM $ 0.0₇376
+0.01%
$ 34.87 million $ 3.26 million
May 20, 10 AM $ 0.0₇376
-0.02%
$ 34.87 million $ 3.25 million
May 20, 9 AM $ 0.0₇376
+0.15%
$ 34.88 million $ 3.21 million
May 20, 8 AM $ 0.0₇375
+0.15%
$ 34.82 million $ 3.16 million
May 20, 7 AM $ 0.0₇375
-0.04%
$ 34.77 million $ 3.12 million
May 20, 6 AM $ 0.0₇375
+0.39%
$ 34.78 million $ 3.09 million
May 20, 5 AM $ 0.0₇373
+0.15%
$ 34.65 million $ 3.02 million
May 20, 4 AM $ 0.0₇373
-0.06%
$ 34.6 million $ 2.82 million
May 20, 3 AM $ 0.0₇373
+0.02%
$ 34.62 million $ 2.76 million
May 20, 2 AM $ 0.0₇373
-0.14%
$ 34.61 million $ 2.64 million
May 20, 1 AM $ 0.0₇374
+0.16%
$ 34.66 million $ 2.62 million
May 20, 12 AM $ 0.0₇373
-0.24%
$ 34.6 million $ 2.64 million
May 19, 11 PM $ 0.0₇374
+0.18%
$ 34.69 million $ 2.61 million
May 19, 10 PM $ 0.0₇373
-0.19%
$ 34.62 million $ 2.61 million
May 19, 9 PM $ 0.0₇374
-0.03%
$ 34.69 million $ 2.57 million
May 19, 8 PM $ 0.0₇374
+0.03%
$ 34.7 million $ 2.54 million
May 19, 7 PM $ 0.0₇374
-0.02%
$ 34.69 million $ 2.59 million
May 19, 6 PM $ 0.0₇374
-0.08%
$ 34.7 million $ 2.59 million
May 19, 5 PM $ 0.0₇374
+0.01%
$ 34.72 million $ 2.56 million
May 19, 4 PM $ 0.0₇374
+0.23%
$ 34.72 million $ 2.48 million
May 19, 3 PM $ 0.0₇373
+0.35%
$ 34.64 million $ 2.45 million
May 19, 2 PM $ 0.0₇372
-0.42%
$ 34.44 million $ 2.88 million
May 19, 1 PM $ 0.0₇374
-0.20%
$ 34.59 million $ 3.24 million
May 19, 12 PM $ 0.0₇374
-0.04%
$ 34.66 million $ 3.45 million
May 19, 11 AM $ 0.0₇374
-0.06%
$ 34.67 million $ 3.74 million
May 19, 10 AM $ 0.0₇375
-0.69%
$ 34.69 million $ 3.93 million
May 19, 9 AM $ 0.0₇377
-0.44%
$ 34.93 million $ 4 million
May 19, 8 AM $ 0.0₇379
+0.02%
$ 35.09 million $ 4.09 million
May 19, 7 AM $ 0.0₇379
+0.01%
$ 35.08 million $ 4.26 million
May 19, 6 AM $ 0.0₇379
+0.01%
$ 35.08 million $ 4.62 million
May 19, 5 AM $ 0.0₇379
-0.02%
$ 35.07 million $ 4.82 million
May 19, 4 AM $ 0.0₇379
+0.09%
$ 35.08 million $ 4.97 million
May 19, 3 AM $ 0.0₇379
+0.34%
$ 35.05 million $ 5.07 million
May 19, 2 AM $ 0.0₇377
-0.05%
$ 34.93 million $ 5.27 million
May 19, 1 AM $ 0.0₇378
-0.14%
$ 34.95 million $ 5.41 million
May 19, 12 AM $ 0.0₇378
+0.00%
$ 35 million $ 5.65 million
May 18, 11 PM $ 0.0₇378
-0.19%
$ 35 million $ 6.03 million
May 18, 10 PM $ 0.0₇379
+0.25%
$ 35.06 million $ 6.38 million
May 18, 9 PM $ 0.0₇378
+0.30%
$ 34.98 million $ 6.63 million
May 18, 8 PM $ 0.0₇377
+0.05%
$ 34.87 million $ 6.68 million
May 18, 7 PM $ 0.0₇376
+0.60%
$ 34.85 million $ 6.72 million
May 18, 6 PM $ 0.0₇374
-0.39%
$ 34.65 million $ 6.76 million
May 18, 5 PM $ 0.0₇376
+0.20%
$ 34.78 million $ 6.73 million