Dogelon Mars Historical Data

ELON Page 8
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 AM $ 0.0₇312
-0.21%
$ 28.99 million $ 5.64 million
Jul 10, 5 AM $ 0.0₇312
-0.03%
$ 29.05 million $ 5.72 million
Jul 10, 4 AM $ 0.0₇312
+0.14%
$ 29.05 million $ 5.74 million
Jul 10, 3 AM $ 0.0₇312
+0.12%
$ 29.01 million $ 5.66 million
Jul 10, 2 AM $ 0.0₇311
-0.09%
$ 28.98 million $ 5.7 million
Jul 10, 1 AM $ 0.0₇312
+1.21%
$ 29.01 million $ 5.55 million
Jul 10, 12 AM $ 0.0₇308
+0.05%
$ 28.66 million $ 5.47 million
Jul 9, 11 PM $ 0.0₇308
-0.96%
$ 28.64 million $ 5.4 million
Jul 9, 10 PM $ 0.0₇311
-0.07%
$ 28.92 million $ 5.34 million
Jul 9, 9 PM $ 0.0₇311
+1.05%
$ 28.94 million $ 5.32 million
Jul 9, 8 PM $ 0.0₇308
-0.06%
$ 28.64 million $ 5.44 million
Jul 9, 7 PM $ 0.0₇308
+0.01%
$ 28.66 million $ 5.47 million
Jul 9, 6 PM $ 0.0₇308
+0.58%
$ 28.65 million $ 5.37 million
Jul 9, 5 PM $ 0.0₇306
+0.22%
$ 28.49 million $ 5.18 million
Jul 9, 4 PM $ 0.0₇306
-0.05%
$ 28.43 million $ 5.09 million
Jul 9, 3 PM $ 0.0₇306
-0.18%
$ 28.44 million $ 5.05 million
Jul 9, 2 PM $ 0.0₇306
+0.26%
$ 28.5 million $ 5.07 million
Jul 9, 1 PM $ 0.0₇305
-0.21%
$ 28.42 million $ 5.2 million
Jul 9, 12 PM $ 0.0₇306
+0.01%
$ 28.48 million $ 5.27 million
Jul 9, 11 AM $ 0.0₇306
-0.42%
$ 28.48 million $ 5.06 million
Jul 9, 10 AM $ 0.0₇307
-0.15%
$ 28.6 million $ 5.1 million
Jul 9, 9 AM $ 0.0₇308
-0.08%
$ 28.64 million $ 5.13 million
Jul 9, 8 AM $ 0.0₇308
-0.35%
$ 28.67 million $ 5.33 million
Jul 9, 7 AM $ 0.0₇309
+0.51%
$ 28.77 million $ 5.58 million
Jul 9, 6 AM $ 0.0₇308
+0.79%
$ 28.62 million $ 5.51 million
Jul 9, 5 AM $ 0.0₇305
-0.01%
$ 28.4 million $ 5.46 million
Jul 9, 4 AM $ 0.0₇305
+0.03%
$ 28.4 million $ 5.43 million
Jul 9, 3 AM $ 0.0₇305
+0.18%
$ 28.4 million $ 5.45 million
Jul 9, 2 AM $ 0.0₇305
-0.11%
$ 28.35 million $ 5.41 million
Jul 9, 1 AM $ 0.0₇305
-0.39%
$ 28.38 million $ 5.59 million
Jul 9, 12 AM $ 0.0₇306
+0.03%
$ 28.49 million $ 5.54 million
Jul 8, 11 PM $ 0.0₇306
+0.08%
$ 28.48 million $ 5.64 million
Jul 8, 10 PM $ 0.0₇306
+0.12%
$ 28.46 million $ 5.66 million
Jul 8, 9 PM $ 0.0₇305
-0.08%
$ 28.43 million $ 5.68 million
Jul 8, 8 PM $ 0.0₇306
-0.05%
$ 28.45 million $ 5.61 million
Jul 8, 7 PM $ 0.0₇306
+0.06%
$ 28.46 million $ 5.64 million
Jul 8, 6 PM $ 0.0₇306
-0.07%
$ 28.45 million $ 5.78 million
Jul 8, 5 PM $ 0.0₇306
+0.14%
$ 28.47 million $ 5.92 million
Jul 8, 4 PM $ 0.0₇305
+0.23%
$ 28.43 million $ 6 million
Jul 8, 3 PM $ 0.0₇305
-0.06%
$ 28.36 million $ 6.07 million
Jul 8, 2 PM $ 0.0₇305
-0.29%
$ 28.38 million $ 6.25 million
Jul 8, 1 PM $ 0.0₇306
-0.91%
$ 28.46 million $ 6.31 million
Jul 8, 12 PM $ 0.0₇309
+0.29%
$ 28.72 million $ 6.36 million
Jul 8, 11 AM $ 0.0₇308
+0.03%
$ 28.64 million $ 6.29 million
Jul 8, 10 AM $ 0.0₇308
-0.02%
$ 28.63 million $ 6.22 million
Jul 8, 9 AM $ 0.0₇308
+0.08%
$ 28.64 million $ 6.11 million
Jul 8, 8 AM $ 0.0₇307
-0.59%
$ 28.61 million $ 5.78 million
Jul 8, 7 AM $ 0.0₇309
-0.02%
$ 28.78 million $ 5.46 million
Jul 8, 6 AM $ 0.0₇309
+0.01%
$ 28.79 million $ 5.47 million
Jul 8, 5 AM $ 0.0₇309
-0.49%
$ 28.79 million $ 5.55 million