Dogelon Mars Historical Data

ELON Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $ 0.0₇377
+0.05%
$ 34.97 million $ 2.35 million
Mar 26, 11 PM $ 0.0₇376
+0.07%
$ 34.95 million $ 2.36 million
Mar 26, 10 PM $ 0.0₇376
+0.15%
$ 34.93 million $ 2.33 million
Mar 26, 9 PM $ 0.0₇375
-0.07%
$ 34.85 million $ 2.34 million
Mar 26, 8 PM $ 0.0₇376
+1.29%
$ 34.88 million $ 2.32 million
Mar 26, 7 PM $ 0.0₇371
+0.52%
$ 34.42 million $ 2.26 million
Mar 26, 6 PM $ 0.0₇369
-0.98%
$ 34.25 million $ 2.27 million
Mar 26, 5 PM $ 0.0₇372
-0.28%
$ 34.59 million $ 2.2 million
Mar 26, 4 PM $ 0.0₇374
+0.06%
$ 34.68 million $ 2.2 million
Mar 26, 3 PM $ 0.0₇373
-0.66%
$ 34.65 million $ 2.25 million
Mar 26, 2 PM $ 0.0₇376
-0.22%
$ 34.89 million $ 2.26 million
Mar 26, 1 PM $ 0.0₇377
+0.69%
$ 34.96 million $ 2.25 million
Mar 26, 12 PM $ 0.0₇374
-0.41%
$ 34.72 million $ 2.19 million
Mar 26, 11 AM $ 0.0₇376
-0.34%
$ 34.87 million $ 2.25 million
Mar 26, 10 AM $ 0.0₇377
-0.52%
$ 34.99 million $ 2.24 million
Mar 26, 9 AM $ 0.0₇379
-0.68%
$ 35.18 million $ 2.22 million
Mar 26, 8 AM $ 0.0₇382
+0.13%
$ 35.42 million $ 2.12 million
Mar 26, 7 AM $ 0.0₇381
-0.07%
$ 35.38 million $ 2.15 million
Mar 26, 6 AM $ 0.0₇381
-0.59%
$ 35.4 million $ 2.1 million
Mar 26, 5 AM $ 0.0₇384
-0.51%
$ 35.61 million $ 2.1 million
Mar 26, 4 AM $ 0.0₇386
-0.35%
$ 35.8 million $ 2 million
Mar 26, 3 AM $ 0.0₇387
+0.01%
$ 35.92 million $ 1.98 million
Mar 26, 2 AM $ 0.0₇387
-0.67%
$ 35.92 million $ 1.97 million
Mar 26, 1 AM $ 0.0₇389
+0.04%
$ 36.16 million $ 1.97 million
Mar 26, 12 AM $ 0.0₇389
-0.28%
$ 36.15 million $ 1.93 million
Mar 25, 11 PM $ 0.0₇39
-0.08%
$ 36.25 million $ 1.91 million
Mar 25, 10 PM $ 0.0₇391
+0.39%
$ 36.28 million $ 1.91 million
Mar 25, 9 PM $ 0.0₇389
+0.03%
$ 36.14 million $ 1.89 million
Mar 25, 8 PM $ 0.0₇389
+0.01%
$ 36.13 million $ 1.89 million
Mar 25, 7 PM $ 0.0₇389
+0.32%
$ 36.13 million $ 1.87 million
Mar 25, 6 PM $ 0.0₇388
-0.20%
$ 36.01 million $ 1.83 million
Mar 25, 5 PM $ 0.0₇389
-0.41%
$ 36.08 million $ 1.84 million
Mar 25, 4 PM $ 0.0₇39
+0.31%
$ 36.23 million $ 1.83 million
Mar 25, 3 PM $ 0.0₇389
-1.30%
$ 36.12 million $ 1.72 million
Mar 25, 2 PM $ 0.0₇394
-0.03%
$ 36.6 million $ 1.96 million
Mar 25, 1 PM $ 0.0₇394
+0.12%
$ 36.61 million $ 2.43 million
Mar 25, 12 PM $ 0.0₇394
+0.10%
$ 36.56 million $ 2.78 million
Mar 25, 11 AM $ 0.0₇393
-0.02%
$ 36.53 million $ 2.86 million
Mar 25, 10 AM $ 0.0₇393
+0.39%
$ 36.54 million $ 3.08 million
Mar 25, 9 AM $ 0.0₇392
-0.37%
$ 36.39 million $ 3.36 million
Mar 25, 8 AM $ 0.0₇393
-0.06%
$ 36.53 million $ 3.56 million
Mar 25, 7 AM $ 0.0₇394
+0.28%
$ 36.55 million $ 3.91 million
Mar 25, 6 AM $ 0.0₇393
+0.39%
$ 36.44 million $ 4.54 million
Mar 25, 5 AM $ 0.0₇391
+0.64%
$ 36.3 million $ 4.87 million
Mar 25, 4 AM $ 0.0₇389
-0.17%
$ 36.07 million $ 5.21 million
Mar 25, 3 AM $ 0.0₇389
+0.15%
$ 36.13 million $ 5.46 million
Mar 25, 2 AM $ 0.0₇389
+0.09%
$ 36.08 million $ 5.68 million
Mar 25, 1 AM $ 0.0₇388
+0.27%
$ 36.04 million $ 5.68 million
Mar 25, 12 AM $ 0.0₇387
+0.03%
$ 35.95 million $ 5.66 million
Mar 24, 11 PM $ 0.0₇387
+0.05%
$ 35.94 million $ 5.66 million