Dogelon Mars Historical Data

ELON Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 0.0₇387
+0.05%
$ 35.94 million $ 5.66 million
Mar 24, 10 PM $ 0.0₇387
+0.91%
$ 35.92 million $ 5.67 million
Mar 24, 9 PM $ 0.0₇383
-0.67%
$ 35.6 million $ 5.65 million
Mar 24, 8 PM $ 0.0₇386
+0.88%
$ 35.84 million $ 5.62 million
Mar 24, 7 PM $ 0.0₇383
-0.04%
$ 35.52 million $ 5.57 million
Mar 24, 6 PM $ 0.0₇383
+0.04%
$ 35.54 million $ 5.6 million
Mar 24, 5 PM $ 0.0₇383
-0.62%
$ 35.57 million $ 5.6 million
Mar 24, 4 PM $ 0.0₇385
-0.12%
$ 35.79 million $ 5.58 million
Mar 24, 3 PM $ 0.0₇385
+0.27%
$ 35.84 million $ 5.61 million
Mar 24, 2 PM $ 0.0₇384
-0.43%
$ 35.74 million $ 5.44 million
Mar 24, 1 PM $ 0.0₇386
-1.31%
$ 35.89 million $ 5.15 million
Mar 24, 12 PM $ 0.0₇391
-0.12%
$ 36.37 million $ 4.93 million
Mar 24, 11 AM $ 0.0₇392
+0.30%
$ 36.41 million $ 5 million
Mar 24, 10 AM $ 0.0₇39
+0.09%
$ 36.3 million $ 5.26 million
Mar 24, 9 AM $ 0.0₇39
+0.12%
$ 36.27 million $ 4.99 million
Mar 24, 8 AM $ 0.0₇39
+0.01%
$ 36.23 million $ 4.79 million
Mar 24, 7 AM $ 0.0₇39
+0.73%
$ 36.23 million $ 4.52 million
Mar 24, 6 AM $ 0.0₇387
+0.09%
$ 35.96 million $ 4.04 million
Mar 24, 5 AM $ 0.0₇386
-0.24%
$ 35.93 million $ 3.75 million
Mar 24, 4 AM $ 0.0₇387
+0.36%
$ 36.02 million $ 3.53 million
Mar 24, 3 AM $ 0.0₇386
+0.00%
$ 35.89 million $ 3.24 million
Mar 24, 2 AM $ 0.0₇386
+0.09%
$ 35.89 million $ 3.06 million
Mar 24, 1 AM $ 0.0₇386
-0.37%
$ 35.86 million $ 3.12 million
Mar 24, 12 AM $ 0.0₇387
-0.49%
$ 35.99 million $ 3.13 million
Mar 23, 11 PM $ 0.0₇389
-0.30%
$ 36.17 million $ 3.17 million
Mar 23, 10 PM $ 0.0₇39
-0.33%
$ 36.28 million $ 3.17 million
Mar 23, 9 PM $ 0.0₇391
+0.20%
$ 36.4 million $ 3.27 million
Mar 23, 8 PM $ 0.0₇391
+0.05%
$ 36.32 million $ 3.34 million
Mar 23, 7 PM $ 0.0₇391
-0.03%
$ 36.31 million $ 3.37 million
Mar 23, 6 PM $ 0.0₇391
+0.43%
$ 36.31 million $ 3.38 million
Mar 23, 5 PM $ 0.0₇389
+0.55%
$ 36.16 million $ 3.34 million
Mar 23, 4 PM $ 0.0₇387
-0.24%
$ 35.96 million $ 3.32 million
Mar 23, 3 PM $ 0.0₇388
-1.82%
$ 36.03 million $ 3.26 million
Mar 23, 2 PM $ 0.0₇395
-0.13%
$ 36.7 million $ 3.06 million
Mar 23, 1 PM $ 0.0₇395
+1.45%
$ 36.75 million $ 2.87 million
Mar 23, 12 PM $ 0.0₇39
-0.96%
$ 36.23 million $ 2.69 million
Mar 23, 11 AM $ 0.0₇393
+5.57%
$ 36.58 million $ 2.49 million
Mar 23, 10 AM $ 0.0₇373
-0.29%
$ 34.65 million $ 2.01 million
Mar 23, 9 AM $ 0.0₇374
-0.18%
$ 34.75 million $ 1.99 million
Mar 23, 8 AM $ 0.0₇374
+0.84%
$ 34.81 million $ 2.01 million
Mar 23, 7 AM $ 0.0₇371
+0.00%
$ 34.52 million $ 1.98 million
Mar 23, 6 AM $ 0.0₇371
-1.20%
$ 34.52 million $ 1.82 million
Mar 23, 5 AM $ 0.0₇376
+0.12%
$ 34.94 million $ 1.76 million
Mar 23, 4 AM $ 0.0₇375
+0.07%
$ 34.9 million $ 1.69 million
Mar 23, 3 AM $ 0.0₇375
+0.23%
$ 34.88 million $ 1.68 million
Mar 23, 2 AM $ 0.0₇374
+0.08%
$ 34.8 million $ 1.74 million
Mar 23, 1 AM $ 0.0₇374
+0.54%
$ 34.77 million $ 1.72 million
Mar 23, 12 AM $ 0.0₇372
-0.76%
$ 34.58 million $ 1.76 million
Mar 22, 11 PM $ 0.0₇375
+0.03%
$ 34.85 million $ 1.94 million
Mar 22, 10 PM $ 0.0₇375
+0.47%
$ 34.84 million $ 2.08 million