Dogelon Mars Historical Data

ELON Page 9
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 AM $ 0.0₇309
-0.49%
$ 28.79 million $ 5.55 million
Jul 8, 4 AM $ 0.0₇311
-0.14%
$ 28.94 million $ 5.54 million
Jul 8, 3 AM $ 0.0₇311
+0.19%
$ 28.98 million $ 5.6 million
Jul 8, 2 AM $ 0.0₇311
-0.21%
$ 28.92 million $ 5.57 million
Jul 8, 1 AM $ 0.0₇311
-0.88%
$ 28.98 million $ 5.43 million
Jul 8, 12 AM $ 0.0₇314
-0.09%
$ 29.24 million $ 5.4 million
Jul 7, 11 PM $ 0.0₇314
+0.03%
$ 29.27 million $ 5.35 million
Jul 7, 10 PM $ 0.0₇314
-0.43%
$ 29.26 million $ 5.35 million
Jul 7, 9 PM $ 0.0₇316
-0.57%
$ 29.39 million $ 5.36 million
Jul 7, 8 PM $ 0.0₇317
+0.09%
$ 29.55 million $ 5.44 million
Jul 7, 7 PM $ 0.0₇317
-0.64%
$ 29.53 million $ 5.4 million
Jul 7, 6 PM $ 0.0₇319
-0.78%
$ 29.72 million $ 5.26 million
Jul 7, 5 PM $ 0.0₇322
-0.26%
$ 29.95 million $ 5.15 million
Jul 7, 4 PM $ 0.0₇323
-0.11%
$ 30.03 million $ 5.09 million
Jul 7, 3 PM $ 0.0₇323
+1.44%
$ 30.07 million $ 5.3 million
Jul 7, 2 PM $ 0.0₇318
+0.07%
$ 29.64 million $ 5.66 million
Jul 7, 1 PM $ 0.0₇318
-0.11%
$ 29.63 million $ 5.81 million
Jul 7, 12 PM $ 0.0₇319
+0.12%
$ 29.67 million $ 6.51 million
Jul 7, 11 AM $ 0.0₇318
-0.03%
$ 29.63 million $ 7.04 million
Jul 7, 10 AM $ 0.0₇318
+0.19%
$ 29.64 million $ 7.1 million
Jul 7, 9 AM $ 0.0₇318
+0.21%
$ 29.55 million $ 7.19 million
Jul 7, 8 AM $ 0.0₇317
-0.31%
$ 29.49 million $ 7.32 million
Jul 7, 7 AM $ 0.0₇318
+0.27%
$ 29.59 million $ 7.41 million
Jul 7, 6 AM $ 0.0₇317
+0.79%
$ 29.51 million $ 7.48 million
Jul 7, 5 AM $ 0.0₇315
-0.64%
$ 29.27 million $ 7.48 million
Jul 7, 4 AM $ 0.0₇317
-0.34%
$ 29.46 million $ 7.58 million
Jul 7, 3 AM $ 0.0₇318
-0.54%
$ 29.56 million $ 7.52 million
Jul 7, 2 AM $ 0.0₇319
-0.44%
$ 29.72 million $ 7.64 million
Jul 7, 1 AM $ 0.0₇321
-0.50%
$ 29.85 million $ 7.64 million
Jul 7, 12 AM $ 0.0₇323
-0.34%
$ 30 million $ 7.71 million
Jul 6, 11 PM $ 0.0₇324
-0.20%
$ 30.1 million $ 7.84 million
Jul 6, 10 PM $ 0.0₇324
-0.08%
$ 30.16 million $ 8.05 million
Jul 6, 9 PM $ 0.0₇325
+1.10%
$ 30.19 million $ 8.39 million
Jul 6, 8 PM $ 0.0₇321
-0.05%
$ 29.86 million $ 8.32 million
Jul 6, 7 PM $ 0.0₇321
-0.03%
$ 29.87 million $ 8.32 million
Jul 6, 6 PM $ 0.0₇321
+0.40%
$ 29.88 million $ 8.41 million
Jul 6, 5 PM $ 0.0₇32
-0.48%
$ 29.76 million $ 8.45 million
Jul 6, 4 PM $ 0.0₇322
+1.17%
$ 29.91 million $ 8.38 million
Jul 6, 3 PM $ 0.0₇318
+1.04%
$ 29.56 million $ 8.13 million
Jul 6, 2 PM $ 0.0₇314
-0.03%
$ 29.25 million $ 7.42 million
Jul 6, 1 PM $ 0.0₇314
+0.07%
$ 29.26 million $ 6.96 million
Jul 6, 12 PM $ 0.0₇314
-1.86%
$ 29.24 million $ 6.09 million
Jul 6, 11 AM $ 0.0₇32
+0.65%
$ 29.8 million $ 5.49 million
Jul 6, 10 AM $ 0.0₇318
+0.29%
$ 29.61 million $ 5.46 million
Jul 6, 9 AM $ 0.0₇317
+0.04%
$ 29.52 million $ 5.3 million
Jul 6, 8 AM $ 0.0₇317
-0.20%
$ 29.51 million $ 5.31 million
Jul 6, 7 AM $ 0.0₇318
-0.08%
$ 29.57 million $ 5.24 million
Jul 6, 6 AM $ 0.0₇318
-0.16%
$ 29.59 million $ 5.16 million
Jul 6, 5 AM $ 0.0₇319
-0.53%
$ 29.64 million $ 5.09 million
Jul 6, 4 AM $ 0.0₇32
+0.40%
$ 29.8 million $ 4.96 million