Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dogelon Mars Historical Data

ELON Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 4 AM $0.0₇289
+0.16%
$26.45 million $6.01 million
Oct 22, 3 AM $0.0₇288
-0.62%
$26.42 million $6.1 million
Oct 22, 2 AM $0.0₇29
-0.54%
$26.56 million $6.14 million
Oct 22, 1 AM $0.0₇292
-1.06%
$26.71 million $6.08 million
Oct 22, 12 AM $0.0₇295
+1.54%
$26.99 million $6.05 million
Oct 21, 11 PM $0.0₇294
-0.43%
$26.94 million $6.05 million
Oct 21, 10 PM $0.0₇295
-0.53%
$27.06 million $6.04 million
Oct 21, 9 PM $0.0₇297
+0.22%
$27.2 million $6.06 million
Oct 21, 8 PM $0.0₇296
-0.14%
$27.14 million $6.02 million
Oct 21, 7 PM $0.0₇297
-0.85%
$27.18 million $6 million
Oct 21, 6 PM $0.0₇299
-0.42%
$27.41 million $5.91 million
Oct 21, 5 PM $0.0₇301
+0.29%
$27.53 million $5.88 million
Oct 21, 4 PM $0.0₇3
+0.75%
$27.45 million $5.88 million
Oct 21, 3 PM $0.0₇297
+0.48%
$27.24 million $5.84 million
Oct 21, 2 PM $0.0₇296
+0.77%
$27.11 million $5.42 million
Oct 21, 1 PM $0.0₇294
+0.72%
$26.91 million $5.04 million
Oct 21, 12 PM $0.0₇292
-0.50%
$26.72 million $4.62 million
Oct 21, 11 AM $0.0₇293
+0.06%
$26.85 million $4.4 million
Oct 21, 10 AM $0.0₇293
+0.23%
$26.84 million $4.17 million
Oct 21, 9 AM $0.0₇292
-0.20%
$26.78 million $3.92 million
Oct 21, 8 AM $0.0₇293
+0.25%
$26.84 million $3.52 million
Oct 21, 7 AM $0.0₇295
+1.27%
$27.03 million $3.27 million
Oct 21, 6 AM $0.0₇291
-0.33%
$26.69 million $2.94 million
Oct 21, 5 AM $0.0₇292
-0.36%
$26.78 million $2.81 million
Oct 21, 4 AM $0.0₇293
+0.00%
$26.87 million $2.68 million
Oct 21, 3 AM $0.0₇293
-0.28%
$26.88 million $2.57 million
Oct 21, 2 AM $0.0₇294
-0.38%
$26.95 million $2.48 million
Oct 21, 1 AM $0.0₇295
+0.06%
$27.05 million $2.45 million
Oct 21, 12 AM $0.0₇295
+0.18%
$27.04 million $2.45 million
Oct 20, 11 PM $0.0₇295
+0.07%
$26.99 million $2.47 million
Oct 20, 10 PM $0.0₇294
-0.04%
$26.97 million $2.45 million
Oct 20, 9 PM $0.0₇295
+0.32%
$26.98 million $2.43 million
Oct 20, 8 PM $0.0₇294
+0.57%
$26.9 million $2.44 million
Oct 20, 7 PM $0.0₇292
+0.19%
$26.75 million $2.44 million
Oct 20, 6 PM $0.0₇291
-0.97%
$26.7 million $2.45 million
Oct 20, 5 PM $0.0₇294
+0.25%
$26.95 million $2.46 million
Oct 20, 4 PM $0.0₇294
+0.60%
$26.89 million $2.44 million
Oct 20, 3 PM $0.0₇292
-1.07%
$26.73 million $2.45 million
Oct 20, 2 PM $0.0₇295
+2.26%
$27.06 million $2.46 million
Oct 20, 1 PM $0.0₇289
+0.18%
$26.46 million $2.43 million
Oct 20, 12 PM $0.0₇288
+0.24%
$26.41 million $2.44 million
Oct 20, 11 AM $0.0₇288
+0.00%
$26.35 million $2.46 million
Oct 20, 10 AM $0.0₇288
+0.17%
$26.35 million $2.48 million
Oct 20, 9 AM $0.0₇287
+0.08%
$26.31 million $2.56 million
Oct 20, 8 AM $0.0₇287
-0.52%
$26.28 million $2.6 million
Oct 20, 7 AM $0.0₇288
-0.13%
$26.42 million $2.61 million
Oct 20, 6 AM $0.0₇289
-0.08%
$26.45 million $2.69 million
Oct 20, 5 AM $0.0₇289
-0.34%
$26.47 million $2.71 million
Oct 20, 4 AM $0.0₇29
+0.06%
$26.56 million $2.74 million
Oct 20, 3 AM $0.0₇29
+0.39%
$26.55 million $2.76 million