Dogelon Mars Historical Data

ELON Page 9
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.0₇376
+0.20%
$ 34.78 million $ 6.73 million
May 18, 4 PM $ 0.0₇375
-0.15%
$ 34.72 million $ 6.83 million
May 18, 3 PM $ 0.0₇376
-0.90%
$ 34.77 million $ 6.75 million
May 18, 2 PM $ 0.0₇379
-0.46%
$ 35.08 million $ 6.25 million
May 18, 1 PM $ 0.0₇381
-0.20%
$ 35.24 million $ 5.69 million
May 18, 12 PM $ 0.0₇381
+0.20%
$ 35.31 million $ 5.43 million
May 18, 11 AM $ 0.0₇381
+0.39%
$ 35.24 million $ 5.13 million
May 18, 10 AM $ 0.0₇379
-0.28%
$ 35.11 million $ 4.95 million
May 18, 9 AM $ 0.0₇38
+0.24%
$ 35.21 million $ 4.91 million
May 18, 8 AM $ 0.0₇379
+0.05%
$ 35.12 million $ 4.83 million
May 18, 7 AM $ 0.0₇379
-0.23%
$ 35.1 million $ 4.64 million
May 18, 6 AM $ 0.0₇38
-0.09%
$ 35.18 million $ 4.26 million
May 18, 5 AM $ 0.0₇38
-0.07%
$ 35.21 million $ 4.02 million
May 18, 4 AM $ 0.0₇381
-0.06%
$ 35.24 million $ 3.89 million
May 18, 3 AM $ 0.0₇381
-0.16%
$ 35.26 million $ 3.83 million
May 18, 2 AM $ 0.0₇381
-0.55%
$ 35.31 million $ 3.67 million
May 18, 1 AM $ 0.0₇384
+0.25%
$ 35.51 million $ 3.54 million
May 18, 12 AM $ 0.0₇383
-0.38%
$ 35.42 million $ 3.34 million
May 17, 11 PM $ 0.0₇384
-1.17%
$ 35.55 million $ 2.95 million
May 17, 10 PM $ 0.0₇389
-0.09%
$ 35.97 million $ 2.59 million
May 17, 9 PM $ 0.0₇389
+0.02%
$ 36 million $ 2.35 million
May 17, 8 PM $ 0.0₇389
-0.10%
$ 36 million $ 2.26 million
May 17, 7 PM $ 0.0₇389
+0.22%
$ 36.02 million $ 2.18 million
May 17, 6 PM $ 0.0₇388
-0.18%
$ 35.94 million $ 2.12 million
May 17, 5 PM $ 0.0₇389
-0.15%
$ 36 million $ 2.1 million
May 17, 4 PM $ 0.0₇389
+0.09%
$ 36.06 million $ 2.03 million
May 17, 3 PM $ 0.0₇389
+0.28%
$ 36.04 million $ 2.03 million
May 17, 2 PM $ 0.0₇388
-0.27%
$ 35.94 million $ 2.02 million
May 17, 1 PM $ 0.0₇389
-0.01%
$ 36.04 million $ 2.04 million
May 17, 12 PM $ 0.0₇389
-0.02%
$ 36.04 million $ 2.13 million
May 17, 11 AM $ 0.0₇39
-0.02%
$ 36.08 million $ 2.21 million
May 17, 10 AM $ 0.0₇39
+0.57%
$ 36.08 million $ 2.26 million
May 17, 9 AM $ 0.0₇388
-0.02%
$ 35.88 million $ 2.42 million
May 17, 8 AM $ 0.0₇388
+0.02%
$ 35.89 million $ 2.54 million
May 17, 7 AM $ 0.0₇388
+0.05%
$ 35.88 million $ 2.59 million
May 17, 6 AM $ 0.0₇387
-0.03%
$ 35.86 million $ 2.7 million
May 17, 5 AM $ 0.0₇387
+0.25%
$ 35.87 million $ 2.74 million
May 17, 4 AM $ 0.0₇386
+0.08%
$ 35.78 million $ 2.7 million
May 17, 3 AM $ 0.0₇386
+0.09%
$ 35.75 million $ 2.68 million
May 17, 2 AM $ 0.0₇386
+0.01%
$ 35.72 million $ 2.7 million
May 17, 1 AM $ 0.0₇386
-0.07%
$ 35.72 million $ 2.67 million
May 17, 12 AM $ 0.0₇386
-0.03%
$ 35.75 million $ 2.59 million
May 16, 11 PM $ 0.0₇386
-0.01%
$ 35.76 million $ 2.56 million
May 16, 10 PM $ 0.0₇386
+0.02%
$ 35.76 million $ 2.61 million
May 16, 9 PM $ 0.0₇386
-0.05%
$ 35.75 million $ 2.64 million
May 16, 8 PM $ 0.0₇386
+0.08%
$ 35.77 million $ 2.72 million
May 16, 7 PM $ 0.0₇386
-0.02%
$ 35.74 million $ 2.76 million
May 16, 6 PM $ 0.0₇386
-0.19%
$ 35.75 million $ 2.8 million
May 16, 5 PM $ 0.0₇387
+0.20%
$ 35.82 million $ 2.83 million
May 16, 4 PM $ 0.0₇386
+0.36%
$ 35.75 million $ 2.85 million