Dogelon Mars Historical Data

ELON
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₇317
-0.08%
$ 29.44 million $ 4.69 million
Today, at 2 PM $ 0.0₇317
+0.08%
$ 29.42 million $ 4.7 million
Today, at 1 PM $ 0.0₇316
-1.26%
$ 29.37 million $ 4.53 million
Today, at 12 PM $ 0.0₇32
-0.72%
$ 29.74 million $ 4.29 million
Today, at 11 AM $ 0.0₇322
+0.37%
$ 29.96 million $ 4.37 million
Today, at 10 AM $ 0.0₇321
-0.01%
$ 29.85 million $ 4.23 million
Today, at 9 AM $ 0.0₇321
-0.37%
$ 29.85 million $ 4.09 million
Today, at 8 AM $ 0.0₇322
+0.05%
$ 29.96 million $ 4.06 million
Today, at 7 AM $ 0.0₇322
+0.13%
$ 29.95 million $ 4.09 million
Today, at 6 AM $ 0.0₇322
+0.95%
$ 29.91 million $ 3.91 million
Today, at 5 AM $ 0.0₇319
-0.26%
$ 29.63 million $ 3.75 million
Today, at 4 AM $ 0.0₇32
-0.04%
$ 29.71 million $ 3.71 million
Today, at 3 AM $ 0.0₇32
+0.36%
$ 29.72 million $ 3.77 million
Today, at 2 AM $ 0.0₇319
+0.12%
$ 29.61 million $ 3.77 million
Today, at 1 AM $ 0.0₇318
-0.20%
$ 29.57 million $ 3.74 million
Today, at 12 AM $ 0.0₇319
-0.39%
$ 29.63 million $ 3.75 million
Yesterday, at 11 PM $ 0.0₇32
-0.41%
$ 29.75 million $ 3.84 million
Yesterday, at 10 PM $ 0.0₇321
-0.15%
$ 29.87 million $ 3.8 million
Yesterday, at 9 PM $ 0.0₇322
+0.22%
$ 29.92 million $ 3.72 million
Yesterday, at 8 PM $ 0.0₇321
+0.14%
$ 29.85 million $ 3.73 million
Yesterday, at 7 PM $ 0.0₇321
-0.12%
$ 29.81 million $ 3.65 million
Yesterday, at 6 PM $ 0.0₇321
-0.33%
$ 29.85 million $ 3.56 million
Yesterday, at 5 PM $ 0.0₇322
+0.05%
$ 29.94 million $ 3.58 million
Yesterday, at 4 PM $ 0.0₇322
-0.09%
$ 29.93 million $ 3.63 million
Yesterday, at 3 PM $ 0.0₇322
-0.29%
$ 29.96 million $ 3.75 million
Yesterday, at 2 PM $ 0.0₇323
-0.25%
$ 30.04 million $ 3.8 million
Yesterday, at 1 PM $ 0.0₇324
-0.19%
$ 30.12 million $ 3.77 million
Yesterday, at 12 PM $ 0.0₇325
-0.84%
$ 30.18 million $ 3.7 million
Yesterday, at 11 AM $ 0.0₇327
-0.30%
$ 30.43 million $ 3.59 million
Yesterday, at 10 AM $ 0.0₇328
+0.17%
$ 30.52 million $ 3.7 million
Yesterday, at 9 AM $ 0.0₇328
+0.30%
$ 30.47 million $ 3.78 million
Yesterday, at 8 AM $ 0.0₇327
-0.08%
$ 30.38 million $ 4.09 million
Yesterday, at 7 AM $ 0.0₇327
-0.27%
$ 30.4 million $ 4.28 million
Yesterday, at 6 AM $ 0.0₇328
+0.03%
$ 30.48 million $ 4.43 million
Yesterday, at 5 AM $ 0.0₇328
-0.04%
$ 30.47 million $ 4.49 million
Yesterday, at 4 AM $ 0.0₇328
-0.03%
$ 30.5 million $ 4.57 million
Yesterday, at 3 AM $ 0.0₇328
-0.09%
$ 30.51 million $ 4.61 million
Yesterday, at 2 AM $ 0.0₇328
-0.10%
$ 30.54 million $ 4.59 million
Yesterday, at 1 AM $ 0.0₇329
-0.34%
$ 30.57 million $ 4.62 million
Yesterday, at 12 AM $ 0.0₇33
+0.11%
$ 30.67 million $ 4.59 million
Jul 22, 11 PM $ 0.0₇329
-0.08%
$ 30.64 million $ 4.53 million
Jul 22, 10 PM $ 0.0₇33
+0.31%
$ 30.66 million $ 4.51 million
Jul 22, 9 PM $ 0.0₇329
-0.94%
$ 30.56 million $ 4.51 million
Jul 22, 8 PM $ 0.0₇332
-0.06%
$ 30.84 million $ 4.45 million
Jul 22, 7 PM $ 0.0₇332
-0.19%
$ 30.86 million $ 4.45 million
Jul 22, 6 PM $ 0.0₇333
-0.16%
$ 30.92 million $ 4.51 million
Jul 22, 5 PM $ 0.0₇333
-0.19%
$ 30.97 million $ 4.53 million
Jul 22, 4 PM $ 0.0₇334
+0.00%
$ 31.03 million $ 4.57 million
Jul 22, 3 PM $ 0.0₇334
+0.84%
$ 31.03 million $ 4.58 million
Jul 22, 2 PM $ 0.0₇331
+0.39%
$ 30.77 million $ 4.68 million
Download