Dogelon Mars Historical Data

ELON
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₇356
-8.05%
$ 33.11 million $ 118.7 million
Apr 2026 $ 0.0₇392
-1.04%
$ 35.95 million $ 115.25 million
Mar 2026 $ 0.0₇396
+9.92%
$ 36.78 million $ 83.79 million
Feb 2026 $ 0.0₇36
+2.28%
$ 33.48 million $ 121.6 million
Jan 2026 $ 0.0₇386
-22.94%
$ 32.4 million $ 139.37 million
Dec 2025 $ 0.0₇501
-10.07%
$ 46.4 million $ 144.38 million
Nov 2025 $ 0.0₇561
-21.59%
$ 51.85 million $ 56.01 million
Oct 2025 $ 0.0₇689
-27.80%
$ 66.78 million $ 65.02 million
Sep 2025 $ 0.0₇964
-4.19%
$ 89.4 million $ 45.66 million
Aug 2025 $ 0.0₆101
-7.21%
$ 94.27 million $ 143.15 million
Jul 2025 $ 0.0₆114
-4.46%
$ 104.14 million $ 172.41 million
Jun 2025 $ 0.0₆123
-9.30%
$ 113.92 million $ 119.97 million
May 2025 $ 0.0₆136
+3.29%
$ 130.74 million $ 249.54 million
Apr 2025 $ 0.0₆132
+1.45%
$ 127.33 million $ 149.13 million
Mar 2025 $ 0.0₆13
-14.44%
$ 125.3 million $ 153.05 million
Feb 2025 $ 0.0₆152
-46.67%
$ 146.64 million $ 276.44 million
Jan 2025 $ 0.0₆291
+42.71%
$ 276 million $ 1.27 billion
Dec 2024 $ 0.0₆196
-5.45%
$ 195.77 million $ 253.85 million
Nov 2024 $ 0.0₆208
+50.08%
$ 199.67 million $ 234.65 million
Oct 2024 $ 0.0₆149
+15.13%
$ 133.11 million $ 202.38 million
Sep 2024 $ 0.0₆129
+4.37%
$ 124.22 million $ 244.73 million
Aug 2024 $ 0.0₆124
-25.06%
$ 118.97 million $ 266.11 million
Jul 2024 $ 0.0₆165
+4.49%
$ 158.96 million $ 80.13 million
Jun 2024 $ 0.0₆158
-24.41%
$ 151.71 million $ 76.72 million
May 2024 $ 0.0₆209
+13.87%
$ 201.61 million $ 146.35 million
Apr 2024 $ 0.0₆184
-45.88%
$ 177.47 million $ 216.63 million
Mar 2024 $ 0.0₆34
+123.83%
$ 329.86 million $ 893.81 million
Feb 2024 $ 0.0₆152
-5.60%
$ 146.02 million $ 450.94 million
Jan 2024 $ 0.0₆161
-9.72%
$ 155.49 million $ 498.71 million
Dec 2023 $ 0.0₆178
+10.37%
$ 172.49 million $ 973.41 million
Nov 2023 $ 0.0₆161
-11.25%
$ 156.36 million $ 883.79 million
Oct 2023 $ 0.0₆182
+36.21%
$ 176.87 million $ 211.59 million
Sep 2023 $ 0.0₆133
-6.49%
$ 129.36 million $ 32.3 million
Aug 2023 $ 0.0₆143
-6.81%
$ 138.62 million $ 261.22 million
Jul 2023 $ 0.0₆153
-11.95%
$ 148.58 million $ 32.56 million
Jun 2023 $ 0.0₆174
-14.02%
$ 169.03 million $ 35.86 million
May 2023 $ 0.0₆202
-21.57%
$ 197.08 million $ 54.52 million
Apr 2023 $ 0.0₆258
-22.66%
$ 251.95 million $ 81.95 million
Mar 2023 $ 0.0₆334
-19.62%
$ 326.78 million $ 95.45 million
Feb 2023 $ 0.0₆415
+20.10%
$ 407.89 million $ 184.13 million
Jan 2023 $ 0.0₆345
+23.88%
$ 189.81 million $ 100.41 million
Dec 2022 $ 0.0₆279
-15.68%
$ 153.42 million $ 110.59 million
Nov 2022 $ 0.0₆331
-20.61%
$ 182.1 million $ 206.81 million
Oct 2022 $ 0.0₆417
+58.85%
$ 229.54 million $ 205.48 million
Sep 2022 $ 0.0₆262
-7.19%
$ 143.96 million $ 152.88 million
Aug 2022 $ 0.0₆283
-20.50%
$ 160.49 million $ 163.78 million
Jul 2022 $ 0.0₆355
+6.56%
$ 201.86 million $ 159.78 million
Jun 2022 $ 0.0₆334
-31.81%
$ 189.45 million $ 294.16 million
May 2022 $ 0.0₆489
-46.01%
$ 277.83 million $ 444.9 million
Apr 2022 $ 0.0₆906
-4.68%
$ 514.55 million $ 725.2 million
Download