Dogelon Mars Historical Data

ELON
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0₇357
-3.08%
$ 33.11 million $ 21.53 million
May 18 $ 0.0₇373
-2.82%
$ 34.28 million $ 21.05 million
May 11 $ 0.0₇386
-7.47%
$ 35.56 million $ 24.34 million
May 4 $ 0.0₇417
+4.50%
$ 38.64 million $ 37.01 million
Apr 27 $ 0.0₇399
-7.46%
$ 37.09 million $ 7.27 million
Apr 20 $ 0.0₇417
+5.96%
$ 40.08 million $ 27.45 million
Apr 13 $ 0.0₇407
+4.93%
$ 36.48 million $ 23.79 million
Apr 6 $ 0.0₇404
+5.74%
$ 36.07 million $ 24.26 million
Mar 30 $ 0.0₇382
+6.32%
$ 35.46 million $ 24.31 million
Mar 23 $ 0.0₇359
-4.13%
$ 33.36 million $ 21.14 million
Mar 16 $ 0.0₇375
-6.02%
$ 34.85 million $ 18.98 million
Mar 9 $ 0.0₇399
+7.88%
$ 37.08 million $ 15.29 million
Mar 2 $ 0.0₇371
+6.60%
$ 34.34 million $ 14.77 million
Feb 23 $ 0.0₇348
+0.38%
$ 32.36 million $ 21.53 million
Feb 16 $ 0.0₇355
+5.18%
$ 32.19 million $ 11.56 million
Feb 9 $ 0.0₇352
+0.78%
$ 31.23 million $ 42.2 million
Feb 2 $ 0.0₇34
+2.91%
$ 32.36 million $ 31.6 million
Jan 26 $ 0.0₇352
-13.33%
$ 30.42 million $ 24.76 million
Jan 19 $ 0.0₇425
-17.66%
$ 37.46 million $ 30.4 million
Jan 12 $ 0.0₇533
+2.05%
$ 47.79 million $ 32.94 million
Jan 5 $ 0.0₇514
-3.33%
$ 48.31 million $ 31.59 million
Dec 29 $ 0.0₇519
-0.22%
$ 49.31 million $ 27.76 million
Dec 22 $ 0.0₇508
-2.41%
$ 48.21 million $ 29.25 million
Dec 15 $ 0.0₇525
-4.43%
$ 48.31 million $ 32.65 million
Dec 8 $ 0.0₇556
+0.55%
$ 50.98 million $ 32.65 million
Dec 1 $ 0.0₇541
-2.87%
$ 51.47 million $ 19.43 million
Nov 24 $ 0.0₇561
+1.98%
$ 51.85 million $ 7.48 million
Nov 17 $ 0.0₇544
-10.42%
$ 51.22 million $ 12.81 million
Nov 10 $ 0.0₇619
-5.88%
$ 56.46 million $ 18.14 million
Nov 3 $ 0.0₇623
-14.06%
$ 61.12 million $ 10.73 million
Oct 27 $ 0.0₇718
-9.63%
$ 67.43 million $ 9.9 million
Oct 20 $ 0.0₇753
-1.87%
$ 74.17 million $ 4.47 million
Oct 13 $ 0.0₇758
-9.36%
$ 71.6 million $ 7.45 million
Oct 6 $ 0.0₇757
-22.83%
$ 78.31 million $ 33.46 million
Sep 29 $ 0.0₇989
+2.74%
$ 91.87 million $ 7.01 million
Sep 22 $ 0.0₇938
-6.00%
$ 90.13 million $ 7.34 million
Sep 15 $ 0.0₆1
-3.45%
$ 93.43 million $ 15.13 million
Sep 8 $ 0.0₆107
+10.71%
$ 97.52 million $ 11.4 million
Sep 1 $ 0.0₇957
-4.85%
$ 90.45 million $ 6.59 million
Aug 25 $ 0.0₆101
-9.29%
$ 94.27 million $ 28.99 million
Aug 18 $ 0.0₆111
-3.89%
$ 104.77 million $ 40 million
Aug 11 $ 0.0₆115
-3.97%
$ 108.28 million $ 27.37 million
Aug 4 $ 0.0₆123
+13.75%
$ 113.06 million $ 20.84 million
Jul 28 $ 0.0₆108
-14.68%
$ 103.08 million $ 33.01 million
Jul 21 $ 0.0₆125
-3.60%
$ 120.91 million $ 41.28 million
Jul 14 $ 0.0₆127
+4.43%
$ 123.53 million $ 47.11 million
Jul 7 $ 0.0₆122
+2.60%
$ 115.98 million $ 28.93 million
Jun 30 $ 0.0₆113
-8.68%
$ 114.16 million $ 20.76 million
Jun 23 $ 0.0₆123
+15.61%
$ 118.05 million $ 22.46 million
Jun 16 $ 0.0₆111
-7.23%
$ 101.8 million $ 19 million
Download