Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atomic Swap Protocol CFT Historical Data

ASP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 29, 2024 $11.99
+5.18%
$-- $253
Feb 28, 2024 $11.41
+1.76%
$10.14 million $241
Feb 27, 2024 $11.21
+0.57%
$9.96 million $236
Feb 26, 2024 $11.12
+7.22%
$9.89 million $235
Feb 25, 2024 $10.38
-0.36%
$9.22 million $219
Feb 24, 2024 $10.41
+4.43%
$9.26 million $220
Feb 23, 2024 $9.98
+1.86%
$8.87 million $211
Feb 22, 2024 $9.78
-1.93%
$8.7 million $206
Feb 21, 2024 $9.98
-3.68%
$8.87 million $211
Feb 20, 2024 $10.36
-3.53%
$9.21 million $219
Feb 19, 2024 $10.75
+1.51%
$9.56 million $227
Feb 18, 2024 $10.59
+3.11%
$9.41 million $223
Feb 17, 2024 $10.28
+0.43%
$9.14 million $217
Feb 16, 2024 $10.24
-0.92%
$9.1 million $216
Feb 15, 2024 $10.33
+0.79%
$9.18 million $218
Feb 14, 2024 $10.23
-0.65%
$9.09 million $216
Feb 13, 2024 $10.3
+3.91%
$9.15 million $217
Feb 12, 2024 $9.93
+2.06%
$8.83 million $210
Feb 11, 2024 $9.73
-2.34%
$8.65 million $205
Feb 10, 2024 $9.97
-0.54%
$8.86 million $210
Feb 9, 2024 $10.02
+3.99%
$8.9 million $211
Feb 8, 2024 $9.64
+0.39%
$8.57 million $203
Feb 7, 2024 $9.59
+2.98%
$8.53 million $202
Download