Atomic Swap Protocol CFT Historical Data

ASP
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 11.99
+5.18%
$ -- $ 253
Feb 28, 2024 $ 11.41
+1.76%
$ 10.14 million $ 241
Feb 27, 2024 $ 11.21
+0.57%
$ 9.96 million $ 236
Feb 26, 2024 $ 11.12
+7.22%
$ 9.89 million $ 235
Feb 25, 2024 $ 10.38
-0.36%
$ 9.22 million $ 219
Feb 24, 2024 $ 10.41
+4.43%
$ 9.26 million $ 220
Feb 23, 2024 $ 9.98
+1.86%
$ 8.87 million $ 211
Feb 22, 2024 $ 9.78
-1.93%
$ 8.7 million $ 206
Feb 21, 2024 $ 9.98
-3.68%
$ 8.87 million $ 211
Feb 20, 2024 $ 10.36
-3.53%
$ 9.21 million $ 219
Feb 19, 2024 $ 10.75
+1.51%
$ 9.56 million $ 227
Feb 18, 2024 $ 10.59
+3.11%
$ 9.41 million $ 223
Feb 17, 2024 $ 10.28
+0.43%
$ 9.14 million $ 217
Feb 16, 2024 $ 10.24
-0.92%
$ 9.1 million $ 216
Feb 15, 2024 $ 10.33
+0.79%
$ 9.18 million $ 218
Feb 14, 2024 $ 10.23
-0.65%
$ 9.09 million $ 216
Feb 13, 2024 $ 10.3
+3.91%
$ 9.15 million $ 217
Feb 12, 2024 $ 9.93
+2.06%
$ 8.83 million $ 210
Feb 11, 2024 $ 9.73
-2.34%
$ 8.65 million $ 205
Feb 10, 2024 $ 9.97
-0.54%
$ 8.86 million $ 210
Feb 9, 2024 $ 10.02
+3.99%
$ 8.9 million $ 211
Feb 8, 2024 $ 9.64
+0.39%
$ 8.57 million $ 203
Feb 7, 2024 $ 9.59
+2.98%
$ 8.53 million $ 202
Download