Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atomic Swap Protocol CFT Historical Data

ASP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 29, 2024 $11.99
+5.18%
$-- $253
Feb 28, 2024 $11.41
+1.76%
$10.14 million $241
Feb 27, 2024 $11.21
+0.57%
$9.96 million $236
Feb 26, 2024 $11.12
+7.22%
$9.89 million $235
Feb 25, 2024 $10.38
-0.36%
$9.22 million $219
Feb 24, 2024 $10.41
+4.43%
$9.26 million $220
Feb 23, 2024 $9.98
+1.86%
$8.87 million $211
Feb 22, 2024 $9.78
-1.93%
$8.7 million $206
Feb 21, 2024 $9.98
-3.68%
$8.87 million $211
Feb 20, 2024 $10.36
-3.53%
$9.21 million $219
Feb 19, 2024 $10.75
+1.51%
$9.56 million $227
Feb 18, 2024 $10.59
+3.11%
$9.41 million $223
Feb 17, 2024 $10.28
+0.43%
$9.14 million $217
Feb 16, 2024 $10.24
-0.92%
$9.1 million $216
Feb 15, 2024 $10.33
+0.79%
$9.18 million $218
Feb 14, 2024 $10.23
-0.65%
$9.09 million $216
Feb 13, 2024 $10.3
+3.91%
$9.15 million $217
Feb 12, 2024 $9.93
+2.06%
$8.83 million $210
Feb 11, 2024 $9.73
-2.34%
$8.65 million $205
Feb 10, 2024 $9.97
-0.54%
$8.86 million $210
Feb 9, 2024 $10.02
+3.99%
$8.9 million $211
Feb 8, 2024 $9.64
+0.39%
$8.57 million $203
Feb 7, 2024 $9.59
+2.98%
$8.53 million $202
Download