Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Incent Historical Data

INCNT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2021 $0.0494
+1.52%
$2.27 million $3,177
Mar 2, 2021 $0.0479
-3.55%
$2.21 million $1,240
Mar 1, 2021 $0.0497
+4.40%
$2.29 million $4,472
Feb 28, 2021 $0.0476
+12.67%
$2.19 million $1,782
Feb 27, 2021 $0.0423
+2.26%
$1.95 million $418
Feb 26, 2021 $0.0413
-24.84%
$1.9 million $5,641
Feb 25, 2021 $0.055
+11.51%
$2.53 million $5,764
Feb 24, 2021 $0.0493
-5.29%
$2.27 million $4,809
Feb 23, 2021 $0.0454
+20.77%
$2.09 million $5,394
Feb 22, 2021 $0.0375
-24.23%
$1.73 million $1,709
Feb 21, 2021 $0.0495
+0.86%
$2.28 million $919
Feb 20, 2021 $0.0491
+10.43%
$2.26 million $5,629
Feb 19, 2021 $0.0444
+7.20%
$2.04 million $868
Feb 18, 2021 $0.0415
-6.80%
$1.91 million $1,543
Feb 17, 2021 $0.0436
+7.72%
$2 million $2,029
Feb 16, 2021 $0.0405
-5.84%
$1.86 million $862
Feb 15, 2021 $0.043
-4.18%
$1.98 million $1,769
Feb 14, 2021 $0.0482
-5.67%
$2.22 million $726
Feb 13, 2021 $0.0512
+19.17%
$2.36 million $2,559
Feb 12, 2021 $0.043
-20.86%
$1.98 million $1,136
Feb 11, 2021 $0.0543
+1.91%
$2.5 million $2,541
Feb 10, 2021 $0.0533
+3.65%
$2.45 million $1,910
Feb 9, 2021 $0.0514
+4.18%
$2.37 million $3,376
Feb 8, 2021 $0.0493
+13.21%
$2.27 million $2,091
Feb 7, 2021 $0.0431
-22.61%
$1.98 million $1,674
Feb 6, 2021 $0.0557
+30.94%
$2.56 million $1,649
Feb 5, 2021 $0.0424
+4.91%
$1.95 million $2,898
Feb 4, 2021 $0.0404
-32.42%
$1.86 million $2,923
Feb 3, 2021 $0.0598
-6.91%
$2.75 million $1,029
Feb 2, 2021 $0.0641
+21.89%
$2.95 million $1,603
Feb 1, 2021 $0.0526
-11.72%
$2.42 million $1,861
Jan 30, 2021 $0.058
+0.71%
$2.67 million $1,078
Jan 29, 2021 $0.0575
-14.76%
$2.65 million $7,867
Jan 28, 2021 $0.0677
+12.54%
$3.11 million $6,014
Jan 27, 2021 $0.06
-12.88%
$2.76 million $4,513
Jan 26, 2021 $0.0672
-14.92%
$3.09 million $2,200
Jan 24, 2021 $0.0904
-0.39%
$4.16 million $1,887
Jan 23, 2021 $0.0913
-5.18%
$4.2 million $3,889
Jan 22, 2021 $0.0962
+31.25%
$4.43 million $5,040
Jan 21, 2021 $0.0734
-29.29%
$3.38 million $8,242
Jan 20, 2021 $0.104
-25.97%
$4.78 million $16,259
Jan 19, 2021 $0.141
-2.41%
$6.47 million $22,120
Jan 18, 2021 $0.144
-15.49%
$6.63 million $33,423
Jan 17, 2021 $0.17
+57.27%
$7.84 million $17,820
Jan 16, 2021 $0.108
+14.10%
$4.99 million $16,160
Jan 15, 2021 $0.095
+269.00%
$4.37 million $39,143
Jan 14, 2021 $0.0257
-14.83%
$1.18 million $241
Jan 13, 2021 $0.0302
-0.34%
$1.39 million $307
Jan 12, 2021 $0.0302
+6.08%
$1.39 million $645
Jan 11, 2021 $0.0285
-41.13%
$1.31 million $869