Incent Historical Data

INCNT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 3, 2021 $ 0.0494
+1.52%
$ 2.27 million $ 3,177
Mar 2, 2021 $ 0.0479
-3.55%
$ 2.21 million $ 1,240
Mar 1, 2021 $ 0.0497
+4.40%
$ 2.29 million $ 4,472
Feb 28, 2021 $ 0.0476
+12.67%
$ 2.19 million $ 1,782
Feb 27, 2021 $ 0.0423
+2.26%
$ 1.95 million $ 418
Feb 26, 2021 $ 0.0413
-24.84%
$ 1.9 million $ 5,641
Feb 25, 2021 $ 0.055
+11.51%
$ 2.53 million $ 5,764
Feb 24, 2021 $ 0.0493
-5.29%
$ 2.27 million $ 4,809
Feb 23, 2021 $ 0.0454
+20.77%
$ 2.09 million $ 5,394
Feb 22, 2021 $ 0.0375
-24.23%
$ 1.73 million $ 1,709
Feb 21, 2021 $ 0.0495
+0.86%
$ 2.28 million $ 919
Feb 20, 2021 $ 0.0491
+10.43%
$ 2.26 million $ 5,629
Feb 19, 2021 $ 0.0444
+7.20%
$ 2.04 million $ 868
Feb 18, 2021 $ 0.0415
-6.80%
$ 1.91 million $ 1,543
Feb 17, 2021 $ 0.0436
+7.72%
$ 2 million $ 2,029
Feb 16, 2021 $ 0.0405
-5.84%
$ 1.86 million $ 862
Feb 15, 2021 $ 0.043
-4.18%
$ 1.98 million $ 1,769
Feb 14, 2021 $ 0.0482
-5.67%
$ 2.22 million $ 726
Feb 13, 2021 $ 0.0512
+19.17%
$ 2.36 million $ 2,559
Feb 12, 2021 $ 0.043
-20.86%
$ 1.98 million $ 1,136
Feb 11, 2021 $ 0.0543
+1.91%
$ 2.5 million $ 2,541
Feb 10, 2021 $ 0.0533
+3.65%
$ 2.45 million $ 1,910
Feb 9, 2021 $ 0.0514
+4.18%
$ 2.37 million $ 3,376
Feb 8, 2021 $ 0.0493
+13.21%
$ 2.27 million $ 2,091
Feb 7, 2021 $ 0.0431
-22.61%
$ 1.98 million $ 1,674
Feb 6, 2021 $ 0.0557
+30.94%
$ 2.56 million $ 1,649
Feb 5, 2021 $ 0.0424
+4.91%
$ 1.95 million $ 2,898
Feb 4, 2021 $ 0.0404
-32.42%
$ 1.86 million $ 2,923
Feb 3, 2021 $ 0.0598
-6.91%
$ 2.75 million $ 1,029
Feb 2, 2021 $ 0.0641
+21.89%
$ 2.95 million $ 1,603
Feb 1, 2021 $ 0.0526
-11.72%
$ 2.42 million $ 1,861
Jan 30, 2021 $ 0.058
+0.71%
$ 2.67 million $ 1,078
Jan 29, 2021 $ 0.0575
-14.76%
$ 2.65 million $ 7,867
Jan 28, 2021 $ 0.0677
+12.54%
$ 3.11 million $ 6,014
Jan 27, 2021 $ 0.06
-12.88%
$ 2.76 million $ 4,513
Jan 26, 2021 $ 0.0672
-14.92%
$ 3.09 million $ 2,200
Jan 24, 2021 $ 0.0904
-0.39%
$ 4.16 million $ 1,887
Jan 23, 2021 $ 0.0913
-5.18%
$ 4.2 million $ 3,889
Jan 22, 2021 $ 0.0962
+31.25%
$ 4.43 million $ 5,040
Jan 21, 2021 $ 0.0734
-29.29%
$ 3.38 million $ 8,242
Jan 20, 2021 $ 0.104
-25.97%
$ 4.78 million $ 16,259
Jan 19, 2021 $ 0.141
-2.41%
$ 6.47 million $ 22,120
Jan 18, 2021 $ 0.144
-15.49%
$ 6.63 million $ 33,423
Jan 17, 2021 $ 0.17
+57.27%
$ 7.84 million $ 17,820
Jan 16, 2021 $ 0.108
+14.10%
$ 4.99 million $ 16,160
Jan 15, 2021 $ 0.095
+269.00%
$ 4.37 million $ 39,143
Jan 14, 2021 $ 0.0257
-14.83%
$ 1.18 million $ 241
Jan 13, 2021 $ 0.0302
-0.34%
$ 1.39 million $ 307
Jan 12, 2021 $ 0.0302
+6.08%
$ 1.39 million $ 645
Jan 11, 2021 $ 0.0285
-41.13%
$ 1.31 million $ 869