Incent Historical Data

INCNT Page 14
Download
Date Close Price change Market cap Trading volume
Jan 10, 2021 $ 0.0485
-8.41%
$ 2.23 million $ 1,128
Jan 9, 2021 $ 0.053
+0.97%
$ 2.44 million $ 323
Jan 8, 2021 $ 0.0524
-31.97%
$ 2.41 million $ 4,095
Jan 7, 2021 $ 0.0771
-32.61%
$ 3.55 million $ 2,848
Jan 6, 2021 $ 0.114
+99.31%
$ 5.26 million $ 5,666
Jan 5, 2021 $ 0.0573
+0.03%
$ 2.64 million $ 2,818
Jan 4, 2021 $ 0.0283
+2.16%
$ 1.3 million $ 4
Jan 3, 2021 $ 0.0276
-63.60%
$ 1.27 million $ 4
Jan 2, 2021 $ 0.0758
+218.02%
$ 3.49 million $ 35
Jan 1, 2021 $ 0.0238
+25.72%
$ 1.1 million $ 454
Dec 31, 2020 $ 0.019
+163.24%
$ 873,440 $ 2
Dec 30, 2020 $ 0.00721
-86.30%
$ 331,557 $ 1
Dec 29, 2020 $ 0.0545
+0.22%
$ 2.51 million $ 21
Dec 28, 2020 $ 0.02
-21.61%
$ 918,199 $ 105
Dec 27, 2020 $ 0.0249
+116.07%
$ 1.15 million $ 188
Dec 26, 2020 $ 0.0114
-13.70%
$ 525,210 $ 1
Dec 25, 2020 $ 0.0113
-1.32%
$ 521,057 $ 1,472
Dec 24, 2020 $ 0.012
-65.44%
$ 551,799 $ 915
Dec 23, 2020 $ 0.0348
+111.76%
$ 1.6 million $ 62,852
Dec 22, 2020 $ 0.0171
+14.75%
$ 788,838 $ 2,185
Dec 21, 2020 $ 0.0148
-37.32%
$ 683,342 $ 10,970
Dec 20, 2020 $ 0.0234
-5.96%
$ 1.08 million $ 27
Dec 19, 2020 $ 0.0251
-2.96%
$ 1.15 million $ 43
Dec 18, 2020 $ 0.0254
-34.13%
$ 1.17 million $ 19
Dec 17, 2020 $ 0.0258
-50.84%
$ 1.19 million $ 13
Dec 16, 2020 $ 0.0523
+8.60%
$ 2.41 million $ 15,925
Dec 15, 2020 $ 0.0298
+2.16%
$ 1.37 million $ 2,063
Dec 14, 2020 $ 0.0323
-12.43%
$ 1.49 million $ 1,322
Dec 13, 2020 $ 0.0375
+1.20%
$ 1.73 million $ 1,499
Dec 12, 2020 $ 0.0352
+12.80%
$ 1.62 million $ 1,316
Dec 11, 2020 $ 0.031
-10.56%
$ 1.43 million $ 3,306
Dec 10, 2020 $ 0.0367
+31.72%
$ 1.69 million $ 9,186
Dec 9, 2020 $ 0.028
+8.10%
$ 1.29 million $ 8,605
Dec 8, 2020 $ 0.0262
-19.87%
$ 1.2 million $ 6,802
Dec 7, 2020 $ 0.0251
-1.82%
$ 1.15 million $ 1,774
Dec 6, 2020 $ 0.0255
+0.96%
$ 1.17 million $ 1,075
Dec 5, 2020 $ 0.025
+4.71%
$ 1.15 million $ 888
Dec 4, 2020 $ 0.0236
-21.35%
$ 1.09 million $ 2,319
Dec 3, 2020 $ 0.03
+5.04%
$ 1.38 million $ 5,298
Dec 2, 2020 $ 0.0284
+1.77%
$ 1.31 million $ 5,140
Dec 1, 2020 $ 0.0279
-34.56%
$ 1.28 million $ 10,843
Nov 30, 2020 $ 0.0199
-19.85%
$ 916,096 $ 3,891
Nov 29, 2020 $ 0.0248
+22.26%
$ 1.14 million $ 2,884
Nov 28, 2020 $ 0.0203
+6.71%
$ 934,106 $ 581
Nov 27, 2020 $ 0.019
-17.82%
$ 874,752 $ 3,203
Nov 26, 2020 $ 0.0231
+22.55%
$ 1.06 million $ 11,549
Nov 25, 2020 $ 0.0189
-4.61%
$ 868,473 $ 5,988
Nov 24, 2020 $ 0.0198
-12.60%
$ 910,421 $ 1,358
Nov 23, 2020 $ 0.0226
+13.51%
$ 1.04 million $ 4,737
Nov 22, 2020 $ 0.0199
+10.12%
$ 917,593 $ 2,270