Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Incent Historical Data

INCNT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2021 $0.0485
-8.41%
$2.23 million $1,128
Jan 9, 2021 $0.053
+0.97%
$2.44 million $323
Jan 8, 2021 $0.0524
-31.97%
$2.41 million $4,095
Jan 7, 2021 $0.0771
-32.61%
$3.55 million $2,848
Jan 6, 2021 $0.114
+99.31%
$5.26 million $5,666
Jan 5, 2021 $0.0573
+0.03%
$2.64 million $2,818
Jan 4, 2021 $0.0283
+2.16%
$1.3 million $4
Jan 3, 2021 $0.0276
-63.60%
$1.27 million $4
Jan 2, 2021 $0.0758
+218.02%
$3.49 million $35
Jan 1, 2021 $0.0238
+25.72%
$1.1 million $454
Dec 31, 2020 $0.019
+163.24%
$873,440 $2
Dec 30, 2020 $0.00721
-86.30%
$331,557 $1
Dec 29, 2020 $0.0545
+0.22%
$2.51 million $21
Dec 28, 2020 $0.02
-21.61%
$918,199 $105
Dec 27, 2020 $0.0249
+116.07%
$1.15 million $188
Dec 26, 2020 $0.0114
-13.70%
$525,210 $1
Dec 25, 2020 $0.0113
-1.32%
$521,057 $1,472
Dec 24, 2020 $0.012
-65.44%
$551,799 $915
Dec 23, 2020 $0.0348
+111.76%
$1.6 million $62,852
Dec 22, 2020 $0.0171
+14.75%
$788,838 $2,185
Dec 21, 2020 $0.0148
-37.32%
$683,342 $10,970
Dec 20, 2020 $0.0234
-5.96%
$1.08 million $27
Dec 19, 2020 $0.0251
-2.96%
$1.15 million $43
Dec 18, 2020 $0.0254
-34.13%
$1.17 million $19
Dec 17, 2020 $0.0258
-50.84%
$1.19 million $13
Dec 16, 2020 $0.0523
+8.60%
$2.41 million $15,925
Dec 15, 2020 $0.0298
+2.16%
$1.37 million $2,063
Dec 14, 2020 $0.0323
-12.43%
$1.49 million $1,322
Dec 13, 2020 $0.0375
+1.20%
$1.73 million $1,499
Dec 12, 2020 $0.0352
+12.80%
$1.62 million $1,316
Dec 11, 2020 $0.031
-10.56%
$1.43 million $3,306
Dec 10, 2020 $0.0367
+31.72%
$1.69 million $9,186
Dec 9, 2020 $0.028
+8.10%
$1.29 million $8,605
Dec 8, 2020 $0.0262
-19.87%
$1.2 million $6,802
Dec 7, 2020 $0.0251
-1.82%
$1.15 million $1,774
Dec 6, 2020 $0.0255
+0.96%
$1.17 million $1,075
Dec 5, 2020 $0.025
+4.71%
$1.15 million $888
Dec 4, 2020 $0.0236
-21.35%
$1.09 million $2,319
Dec 3, 2020 $0.03
+5.04%
$1.38 million $5,298
Dec 2, 2020 $0.0284
+1.77%
$1.31 million $5,140
Dec 1, 2020 $0.0279
-34.56%
$1.28 million $10,843
Nov 30, 2020 $0.0199
-19.85%
$916,096 $3,891
Nov 29, 2020 $0.0248
+22.26%
$1.14 million $2,884
Nov 28, 2020 $0.0203
+6.71%
$934,106 $581
Nov 27, 2020 $0.019
-17.82%
$874,752 $3,203
Nov 26, 2020 $0.0231
+22.55%
$1.06 million $11,549
Nov 25, 2020 $0.0189
-4.61%
$868,473 $5,988
Nov 24, 2020 $0.0198
-12.60%
$910,421 $1,358
Nov 23, 2020 $0.0226
+13.51%
$1.04 million $4,737
Nov 22, 2020 $0.0199
+10.12%
$917,593 $2,270