Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Incent Historical Data

INCNT Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21, 2020 $0.0181
+2.41%
$833,571 $867
Nov 20, 2020 $0.0177
+11.15%
$813,820 $7,087
Nov 19, 2020 $0.0159
-24.27%
$732,120 $6,825
Nov 18, 2020 $0.021
-14.96%
$967,007 $11,604
Nov 17, 2020 $0.0247
+0.11%
$1.14 million $638
Nov 16, 2020 $0.0247
+6.94%
$1.14 million $1,874
Nov 15, 2020 $0.0231
-7.18%
$1.06 million $912
Nov 14, 2020 $0.0249
-24.44%
$1.14 million $2,426
Nov 13, 2020 $0.0329
+69.61%
$1.52 million $6,865
Nov 12, 2020 $0.0194
+8.38%
$893,291 $4,161
Nov 11, 2020 $0.0179
-11.31%
$824,213 $6,786
Nov 10, 2020 $0.0202
+2.27%
$929,153 $549
Nov 9, 2020 $0.0198
+5.51%
$908,836 $1,063
Nov 8, 2020 $0.0187
+8.29%
$861,522 $1,717
Nov 7, 2020 $0.0173
-24.28%
$795,539 $677
Nov 6, 2020 $0.0228
-5.92%
$1.05 million $2,984
Nov 5, 2020 $0.0243
+3.75%
$1.12 million $2,472
Nov 4, 2020 $0.0234
+3.61%
$1.08 million $5,233
Nov 3, 2020 $0.0226
+1.16%
$1.04 million $6,957
Nov 2, 2020 $0.0223
-4.52%
$1.03 million $1,729
Nov 1, 2020 $0.0235
-4.03%
$1.08 million $662
Oct 31, 2020 $0.0244
+6.93%
$1.12 million $1,459
Oct 30, 2020 $0.0229
-0.18%
$1.05 million $1,730
Oct 29, 2020 $0.0229
+3.99%
$1.05 million $1,337
Oct 28, 2020 $0.022
-0.43%
$1.01 million $2,504
Oct 27, 2020 $0.0221
-5.40%
$1.02 million $2,620
Oct 26, 2020 $0.0234
-3.23%
$1.08 million $1,547
Oct 25, 2020 $0.0242
+3.98%
$1.11 million $1,469
Oct 24, 2020 $0.0235
+6.39%
$1.08 million $2,096
Oct 23, 2020 $0.0221
+21.38%
$1.02 million $1,324
Oct 22, 2020 $0.0182
-22.72%
$838,001 $10,022
Oct 21, 2020 $0.0236
+3.16%
$1.08 million $1,956
Oct 20, 2020 $0.0228
-16.35%
$1.05 million $3,358
Oct 19, 2020 $0.0273
-19.74%
$1.26 million $4,638
Oct 18, 2020 $0.0341
+1.61%
$1.57 million $1,682
Oct 17, 2020 $0.0335
+7.45%
$1.54 million $3,175
Oct 16, 2020 $0.0312
+0.54%
$1.44 million $7,845
Oct 15, 2020 $0.031
-13.92%
$1.43 million $14,056
Oct 14, 2020 $0.0361
-0.58%
$1.66 million $1,438
Oct 13, 2020 $0.0363
+1.48%
$1.67 million $815
Oct 12, 2020 $0.0358
-2.34%
$1.65 million $724
Oct 11, 2020 $0.0366
+4.59%
$1.69 million $503
Oct 10, 2020 $0.035
+0.55%
$1.61 million $399
Oct 9, 2020 $0.0348
+1.00%
$1.6 million $595
Oct 8, 2020 $0.0345
+0.78%
$1.59 million $428
Oct 7, 2020 $0.0342
+5.78%
$1.57 million $452
Oct 6, 2020 $0.0323
-8.83%
$1.49 million $575
Oct 5, 2020 $0.0355
-0.63%
$1.63 million $1,279
Oct 4, 2020 $0.0357
-9.60%
$1.64 million $1,567
Oct 3, 2020 $0.0395
+14.42%
$1.82 million $2,561