Incent Historical Data

INCNT Page 15
Download
Date Close Price change Market cap Trading volume
Nov 21, 2020 $ 0.0181
+2.41%
$ 833,571 $ 867
Nov 20, 2020 $ 0.0177
+11.15%
$ 813,820 $ 7,087
Nov 19, 2020 $ 0.0159
-24.27%
$ 732,120 $ 6,825
Nov 18, 2020 $ 0.021
-14.96%
$ 967,007 $ 11,604
Nov 17, 2020 $ 0.0247
+0.11%
$ 1.14 million $ 638
Nov 16, 2020 $ 0.0247
+6.94%
$ 1.14 million $ 1,874
Nov 15, 2020 $ 0.0231
-7.18%
$ 1.06 million $ 912
Nov 14, 2020 $ 0.0249
-24.44%
$ 1.14 million $ 2,426
Nov 13, 2020 $ 0.0329
+69.61%
$ 1.52 million $ 6,865
Nov 12, 2020 $ 0.0194
+8.38%
$ 893,291 $ 4,161
Nov 11, 2020 $ 0.0179
-11.31%
$ 824,213 $ 6,786
Nov 10, 2020 $ 0.0202
+2.27%
$ 929,153 $ 549
Nov 9, 2020 $ 0.0198
+5.51%
$ 908,836 $ 1,063
Nov 8, 2020 $ 0.0187
+8.29%
$ 861,522 $ 1,717
Nov 7, 2020 $ 0.0173
-24.28%
$ 795,539 $ 677
Nov 6, 2020 $ 0.0228
-5.92%
$ 1.05 million $ 2,984
Nov 5, 2020 $ 0.0243
+3.75%
$ 1.12 million $ 2,472
Nov 4, 2020 $ 0.0234
+3.61%
$ 1.08 million $ 5,233
Nov 3, 2020 $ 0.0226
+1.16%
$ 1.04 million $ 6,957
Nov 2, 2020 $ 0.0223
-4.52%
$ 1.03 million $ 1,729
Nov 1, 2020 $ 0.0235
-4.03%
$ 1.08 million $ 662
Oct 31, 2020 $ 0.0244
+6.93%
$ 1.12 million $ 1,459
Oct 30, 2020 $ 0.0229
-0.18%
$ 1.05 million $ 1,730
Oct 29, 2020 $ 0.0229
+3.99%
$ 1.05 million $ 1,337
Oct 28, 2020 $ 0.022
-0.43%
$ 1.01 million $ 2,504
Oct 27, 2020 $ 0.0221
-5.40%
$ 1.02 million $ 2,620
Oct 26, 2020 $ 0.0234
-3.23%
$ 1.08 million $ 1,547
Oct 25, 2020 $ 0.0242
+3.98%
$ 1.11 million $ 1,469
Oct 24, 2020 $ 0.0235
+6.39%
$ 1.08 million $ 2,096
Oct 23, 2020 $ 0.0221
+21.38%
$ 1.02 million $ 1,324
Oct 22, 2020 $ 0.0182
-22.72%
$ 838,001 $ 10,022
Oct 21, 2020 $ 0.0236
+3.16%
$ 1.08 million $ 1,956
Oct 20, 2020 $ 0.0228
-16.35%
$ 1.05 million $ 3,358
Oct 19, 2020 $ 0.0273
-19.74%
$ 1.26 million $ 4,638
Oct 18, 2020 $ 0.0341
+1.61%
$ 1.57 million $ 1,682
Oct 17, 2020 $ 0.0335
+7.45%
$ 1.54 million $ 3,175
Oct 16, 2020 $ 0.0312
+0.54%
$ 1.44 million $ 7,845
Oct 15, 2020 $ 0.031
-13.92%
$ 1.43 million $ 14,056
Oct 14, 2020 $ 0.0361
-0.58%
$ 1.66 million $ 1,438
Oct 13, 2020 $ 0.0363
+1.48%
$ 1.67 million $ 815
Oct 12, 2020 $ 0.0358
-2.34%
$ 1.65 million $ 724
Oct 11, 2020 $ 0.0366
+4.59%
$ 1.69 million $ 503
Oct 10, 2020 $ 0.035
+0.55%
$ 1.61 million $ 399
Oct 9, 2020 $ 0.0348
+1.00%
$ 1.6 million $ 595
Oct 8, 2020 $ 0.0345
+0.78%
$ 1.59 million $ 428
Oct 7, 2020 $ 0.0342
+5.78%
$ 1.57 million $ 452
Oct 6, 2020 $ 0.0323
-8.83%
$ 1.49 million $ 575
Oct 5, 2020 $ 0.0355
-0.63%
$ 1.63 million $ 1,279
Oct 4, 2020 $ 0.0357
-9.60%
$ 1.64 million $ 1,567
Oct 3, 2020 $ 0.0395
+14.42%
$ 1.82 million $ 2,561