Frankenstein Historical Data

FRANK Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $0.000755
+0.00%
$-- $2
May 6, 2026 $0.000758
+0.00%
$-- $2
May 4, 2026 $0.000729
-0.40%
$-- $3
May 3, 2026 $0.000766
+0.00%
$-- $0
Apr 29, 2026 $0.000721
+0.12%
$-- $2
Apr 27, 2026 $0.000726
+0.00%
$-- $2
Apr 22, 2026 $0.00074
+2.04%
$-- $1
Apr 17, 2026 $0.000723
+0.00%
$-- $1
Apr 16, 2026 $0.00071
+0.00%
$-- $0
Apr 13, 2026 $0.000709
+3.59%
$1,425 $3
Apr 8, 2026 $0.000693
-0.65%
$-- $4
Apr 7, 2026 $0.000693
+2.61%
$1,392 $3
Apr 5, 2026 $0.00067
+0.00%
$1,345 $0
Apr 4, 2026 $0.000661
+0.35%
$-- $0
Apr 3, 2026 $0.000655
+0.00%
$-- $3
Apr 2, 2026 $0.000653
-2.62%
$-- $3
Apr 1, 2026 $0.000675
+0.00%
$-- $2
Mar 31, 2026 $0.000668
-0.14%
$-- $3
Mar 30, 2026 $0.000672
+0.32%
$-- $1
Mar 29, 2026 $0.000663
+0.00%
$1,331 $0
Mar 27, 2026 $0.000661
-1.67%
$-- $3
Mar 24, 2026 $0.000679
+0.00%
$1,365 $1
Mar 23, 2026 $0.000691
+1.22%
$-- $3
Mar 22, 2026 $0.000676
-0.71%
$1,358 $1
Mar 21, 2026 $0.000687
+0.00%
$1,381 $0
Mar 18, 2026 $0.000704
-0.84%
$-- $2
Mar 16, 2026 $0.000722
+0.00%
$1,450 $1
Mar 15, 2026 $0.000704
+0.68%
$1,415 $6
Mar 13, 2026 $0.000696
+0.42%
$-- $1
Oct 9, 2025 $0.00164
+1.19%
$-- $42
Oct 8, 2025 $0.00163
-1.73%
$3,278 $38
Oct 7, 2025 $0.00168
+6.79%
$3,381 $28
Apr 7, 2025 $0.000927
-0.56%
$-- $4
Apr 6, 2025 $0.000971
+6.55%
$1,950 $1
Apr 5, 2025 $0.001
+8.66%
$2,017 $0
Apr 4, 2025 $0.000927
-0.08%
$1,862 $0
Apr 3, 2025 $0.000965
-2.33%
$1,939 $2
Apr 2, 2025 $0.00112
+16.49%
$2,252 $1
Apr 1, 2025 $0.00101
+7.63%
$2,033 $2
Mar 31, 2025 $0.001
+5.28%
$2,019 $1
Mar 30, 2025 $0.000967
+0.72%
$1,943 $0
Mar 29, 2025 $0.000959
-1.58%
$1,927 $1
Mar 28, 2025 $0.000989
-4.68%
$1,987 $1
Mar 27, 2025 $0.00106
+6.32%
$2,124 $1
Mar 26, 2025 $0.000988
-1.47%
$1,985 $1
Mar 25, 2025 $0.001
-0.26%
$2,015 $3
Mar 24, 2025 $0.00275
+174.87%
$5,520 $862
Mar 23, 2025 $0.001
+0.25%
$2,015 $1
Mar 16, 2025 $0.000952
+0.00%
$-- $2
Mar 9, 2025 $0.000948
+0.00%
$-- $1