Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zambesigold Historical Data

ZGD Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2024 $0.146
+14.06%
$25.84 million $21,518
Sep 22, 2024 $0.128
+0.00%
$22.66 million $63
Sep 21, 2024 $0.128
-1.54%
$22.66 million $1,208
Sep 20, 2024 $0.13
+47.73%
$23.01 million $21,217
Sep 19, 2024 $0.088
-4.35%
$15.58 million $14,331
Sep 18, 2024 $0.092
+6.98%
$16.28 million $4,836
Sep 17, 2024 $0.086
+2.38%
$15.22 million $25,723
Sep 16, 2024 $0.084
+0.00%
$14.87 million $18,022
Sep 15, 2024 $0.084
+0.00%
$14.87 million $334
Sep 14, 2024 $0.084
+0.00%
$14.87 million $766
Sep 13, 2024 $0.084
-2.33%
$14.87 million $15,913
Sep 12, 2024 $0.086
+2.38%
$15.22 million $17,307
Sep 11, 2024 $0.084
+5.00%
$14.87 million $14,581
Sep 10, 2024 $0.08
-3.61%
$14.16 million $13,525
Sep 9, 2024 $0.083
-1.19%
$14.69 million $11,301
Sep 8, 2024 $0.084
+0.00%
$14.87 million $1,121
Sep 7, 2024 $0.084
+0.00%
$14.87 million $260
Sep 6, 2024 $0.084
-5.62%
$14.87 million $15,983
Sep 5, 2024 $0.089
+8.54%
$15.75 million $58,283
Sep 4, 2024 $0.082
-7.87%
$14.51 million $4,483
Sep 3, 2024 $0.089
+17.11%
$15.75 million $4,123
Sep 2, 2024 $0.076
-5.00%
$13.45 million $11,505
Sep 1, 2024 $0.08
+0.00%
$14.16 million $324
Aug 31, 2024 $0.08
+0.00%
$14.16 million $177
Aug 30, 2024 $0.08
-1.23%
$14.16 million $12,145
Aug 29, 2024 $0.081
-3.57%
$14.34 million $14,748
Aug 28, 2024 $0.084
-2.33%
$14.87 million $268
Aug 27, 2024 $0.086
-1.15%
$15.22 million $10,244
Aug 26, 2024 $0.087
+0.00%
$15.4 million $11,216
Aug 25, 2024 $0.087
-6.45%
$15.4 million $358
Aug 24, 2024 $0.093
+12.05%
$16.46 million $3,679
Aug 23, 2024 $0.083
+0.00%
$14.69 million $1,182
Aug 22, 2024 $0.083
+3.75%
$14.69 million $10,369
Aug 21, 2024 $0.08
+0.00%
$14.16 million $9,896
Aug 20, 2024 $0.08
+19.40%
$14.16 million $6,985
Aug 19, 2024 $0.067
-12.99%
$11.86 million $10,775
Aug 18, 2024 $0.077
-8.33%
$13.63 million $84,342
Aug 17, 2024 $0.084
+0.00%
$14.87 million $790
Aug 16, 2024 $0.084
-1.18%
$14.87 million $13,733
Aug 15, 2024 $0.085
-4.49%
$15.04 million $14,958
Aug 14, 2024 $0.089
+7.23%
$15.75 million $10,708
Aug 13, 2024 $0.083
-3.49%
$14.69 million $489
Aug 12, 2024 $0.086
-3.37%
$15.22 million $12,878
Aug 11, 2024 $0.089
+2.30%
$15.75 million $276
Aug 10, 2024 $0.087
+2.35%
$15.4 million $7,282
Aug 9, 2024 $0.085
-3.41%
$15.04 million $191
Aug 8, 2024 $0.088
-6.38%
$15.58 million $11,890
Aug 7, 2024 $0.094
+3.30%
$16.64 million $752
Aug 6, 2024 $0.091
+15.19%
$16.11 million $22,914
Aug 5, 2024 $0.079
+0.00%
$13.98 million $23,134