Zambesigold Historical Data

ZGD Page 12
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.079
+1.28%
$ 13.98 million $ 1,318
Aug 3, 2024 $ 0.078
+9.86%
$ 13.81 million $ 14,016
Aug 2, 2024 $ 0.071
+14.52%
$ 12.57 million $ 9,991
Aug 1, 2024 $ 0.079
-5.95%
$ 13.98 million $ 6,463
Jul 31, 2024 $ 0.084
+5.00%
$ 14.87 million $ 10,375
Jul 30, 2024 $ 0.08
+5.26%
$ 14.16 million $ 12,426
Jul 29, 2024 $ 0.076
-3.80%
$ 13.45 million $ 4,527
Jul 28, 2024 $ 0.079
-22.55%
$ 13.98 million $ 6,692
Jul 27, 2024 $ 0.102
+15.91%
$ 18.05 million $ 6,374
Jul 26, 2024 $ 0.088
-1.12%
$ 15.58 million $ 15,198
Jul 25, 2024 $ 0.089
-12.75%
$ 15.75 million $ 47,369
Jul 24, 2024 $ 0.102
-10.53%
$ 18.05 million $ 8,890
Jul 23, 2024 $ 0.114
+14.00%
$ 20.18 million $ 49,618
Jul 22, 2024 $ 0.1
-3.85%
$ 17.7 million $ 3,449
Jul 21, 2024 $ 0.104
-7.96%
$ 18.41 million $ 10,961
Jul 20, 2024 $ 0.102
-13.56%
$ 18.05 million $ 673
Jul 19, 2024 $ 0.118
+9.26%
$ 20.89 million $ 13,208
Jul 18, 2024 $ 0.118
+5.36%
$ 20.89 million $ 15,690
Jul 17, 2024 $ 0.112
-12.50%
$ 19.82 million $ 20,892
Jul 16, 2024 $ 0.128
-5.19%
$ 22.66 million $ 26,523
Jul 15, 2024 $ 0.135
+2.27%
$ 23.89 million $ 22,199
Jul 14, 2024 $ 0.132
+20.00%
$ 23.36 million $ 4,119
Jul 13, 2024 $ 0.115
-7.26%
$ 20.36 million $ 7,930
Jul 12, 2024 $ 0.124
+22.77%
$ 21.95 million $ 23,648
Jul 11, 2024 $ 0.101
+55.38%
$ 17.88 million $ 25,885
Jul 10, 2024 $ 0.065
-18.75%
$ 11.51 million $ 23,222
Jul 9, 2024 $ 0.08
-10.11%
$ 14.16 million $ 32,132
Jul 8, 2024 $ 0.089
-3.26%
$ 15.75 million $ 25,357
Jul 7, 2024 $ 0.092
-8.91%
$ 16.28 million $ 12,495
Jul 6, 2024 $ 0.101
-4.72%
$ 17.88 million $ 33,079
Jul 5, 2024 $ 0.128
+2.40%
$ 22.66 million $ 1,410
Jul 4, 2024 $ 0.122
-11.59%
$ 21.59 million $ 27,806
Jul 3, 2024 $ 0.138
-0.72%
$ 24.43 million $ 37,946
Jul 2, 2024 $ 0.145
+4.32%
$ 25.66 million $ 34,312
Jul 1, 2024 $ 0.139
+0.72%
$ 24.6 million $ 27,774
Jun 30, 2024 $ 0.138
+0.00%
$ 24.43 million $ 93
Jun 29, 2024 $ 0.138
+6.98%
$ 24.43 million $ 1,461
Jun 28, 2024 $ 0.129
+8.40%
$ 22.83 million $ 36,924
Jun 27, 2024 $ 0.119
-16.20%
$ 21.06 million $ 11,934
Jun 26, 2024 $ 0.142
+5.97%
$ 25.13 million $ 25,057
Jun 25, 2024 $ 0.134
+12.61%
$ 23.72 million $ 39,465
Jun 24, 2024 $ 0.138
-4.83%
$ 24.43 million $ 35,627
Jun 23, 2024 $ 0.145
+1.40%
$ 25.66 million $ 2,795
Jun 22, 2024 $ 0.143
+2.14%
$ 25.31 million $ 1,337
Jun 21, 2024 $ 0.14
-3.45%
$ 24.78 million $ 19,878
Jun 20, 2024 $ 0.145
-1.36%
$ 25.66 million $ 38,078
Jun 19, 2024 $ 0.147
+8.09%
$ 26.02 million $ 27,594
Jun 18, 2024 $ 0.136
+7.94%
$ 24.07 million $ 50,951
Jun 17, 2024 $ 0.135
-2.88%
$ 23.89 million $ 868
Jun 16, 2024 $ 0.139
-6.71%
$ 24.6 million $ 877