Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zambesigold Historical Data

ZGD Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2024 $0.033
-13.16%
$5.84 million $3,698
Mar 6, 2024 $0.038
-17.39%
$6.73 million $3,936
Mar 5, 2024 $0.046
-8.00%
$8.14 million $5,171
Mar 4, 2024 $0.05
-13.79%
$8.85 million $11,924
Mar 3, 2024 $0.058
-1.69%
$10.27 million $810
Mar 2, 2024 $0.059
+3.51%
$10.44 million $135
Mar 1, 2024 $0.057
+14.00%
$10.09 million $4,376
Feb 29, 2024 $0.05
-9.09%
$8.85 million $2,524
Feb 28, 2024 $0.055
-3.51%
$9.73 million $9,749
Feb 27, 2024 $0.057
-5.00%
$10.09 million $7,500
Feb 26, 2024 $0.06
-9.09%
$10.62 million $6,384
Feb 25, 2024 $0.066
+4.76%
$11.68 million $210
Feb 24, 2024 $0.063
-5.97%
$11.15 million $628
Feb 23, 2024 $0.067
-2.90%
$11.86 million $5,133
Feb 22, 2024 $0.069
+1.47%
$12.21 million $12,091
Feb 21, 2024 $0.068
-10.53%
$12.04 million $4,481
Feb 20, 2024 $0.076
-3.80%
$13.45 million $1,596
Feb 19, 2024 $0.079
+12.86%
$13.98 million $10,238
Feb 18, 2024 $0.07
-5.41%
$12.39 million $1,699
Feb 17, 2024 $0.074
+10.45%
$13.1 million $5,488
Feb 16, 2024 $0.067
-11.84%
$11.86 million $4,245
Feb 15, 2024 $0.076
-6.17%
$13.45 million $4,406
Feb 14, 2024 $0.081
-1.22%
$14.34 million $4,692
Feb 13, 2024 $0.082
-5.75%
$14.51 million $18,351
Feb 12, 2024 $0.087
+4.82%
$15.4 million $7,577
Feb 11, 2024 $0.083
+6.41%
$14.69 million $143
Feb 10, 2024 $0.078
+1.30%
$13.81 million $1,228
Feb 9, 2024 $0.077
+5.48%
$13.63 million $16,257
Feb 8, 2024 $0.073
-25.51%
$12.92 million $6,765
Feb 7, 2024 $0.098
-7.55%
$17.35 million $4,131
Feb 6, 2024 $0.106
+0.00%
$18.76 million $481
Feb 5, 2024 $0.106
+2.91%
$18.76 million $8,039
Feb 4, 2024 $0.103
-6.36%
$18.23 million $1,397
Feb 3, 2024 $0.11
+10.00%
$19.47 million $2,899
Feb 2, 2024 $0.1
-0.99%
$17.7 million $2,223
Feb 1, 2024 $0.101
+1.00%
$17.88 million $1,567
Jan 31, 2024 $0.1
-10.71%
$17.7 million $9,795
Jan 30, 2024 $0.112
+3.70%
$19.82 million $8,462
Jan 29, 2024 $0.108
-1.82%
$19.12 million $23,179
Jan 28, 2024 $0.11
-2.65%
$19.47 million $1,869
Jan 27, 2024 $0.113
+0.89%
$20 million $204
Jan 26, 2024 $0.112
+0.00%
$19.82 million $2,365
Jan 25, 2024 $0.112
+15.46%
$19.82 million $11,910
Jan 24, 2024 $0.097
-30.71%
$17.17 million $122,767
Jan 23, 2024 $0.14
+14.75%
$24.78 million $1,676
Jan 22, 2024 $0.122
-22.29%
$21.59 million $93,156
Jan 21, 2024 $0.157
+0.00%
$27.79 million $52
Jan 20, 2024 $0.157
+0.64%
$27.79 million $101
Jan 19, 2024 $0.156
+4.00%
$27.61 million $102,687
Jan 18, 2024 $0.15
-7.98%
$26.55 million $109,430