Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zambesigold Historical Data

ZGD Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2024 $0.09
+9.76%
$15.93 million $10,023
Apr 25, 2024 $0.082
-5.75%
$14.51 million $2,402
Apr 24, 2024 $0.087
+14.47%
$15.4 million $4,129
Apr 23, 2024 $0.09
+11.11%
$15.93 million $8,854
Apr 22, 2024 $0.081
+5.19%
$14.34 million $4,589
Apr 21, 2024 $0.077
+18.46%
$13.63 million $2,465
Apr 20, 2024 $0.065
-2.99%
$11.51 million $2,144
Apr 19, 2024 $0.067
+19.64%
$11.86 million $883
Apr 18, 2024 $0.083
+22.06%
$14.69 million $6,594
Apr 17, 2024 $0.068
-25.27%
$12.04 million $6,717
Apr 16, 2024 $0.091
-3.19%
$16.11 million $9,505
Apr 15, 2024 $0.094
+2.17%
$16.64 million $18,373
Apr 14, 2024 $0.092
-2.13%
$16.28 million $306
Apr 13, 2024 $0.094
+1.08%
$16.64 million $61
Apr 12, 2024 $0.093
-1.06%
$16.46 million $15,581
Apr 11, 2024 $0.094
+8.05%
$16.64 million $8,743
Apr 10, 2024 $0.087
-7.45%
$15.4 million $2,392
Apr 9, 2024 $0.094
+36.23%
$16.64 million $4,344
Apr 8, 2024 $0.069
+0.00%
$12.21 million $6,979
Apr 7, 2024 $0.069
+1.47%
$12.21 million $219
Apr 6, 2024 $0.068
+6.25%
$12.04 million $911
Apr 5, 2024 $0.064
+20.75%
$11.33 million $11,067
Apr 4, 2024 $0.07
-1.41%
$12.39 million $7,309
Apr 3, 2024 $0.071
+14.52%
$12.57 million $13,853
Apr 2, 2024 $0.062
-8.82%
$10.97 million $11,951
Apr 1, 2024 $0.068
+6.25%
$12.04 million $267
Mar 31, 2024 $0.064
-1.54%
$11.33 million $242
Mar 30, 2024 $0.065
+3.17%
$11.51 million $7,659
Mar 29, 2024 $0.063
-11.27%
$11.15 million $346
Mar 28, 2024 $0.071
-4.05%
$12.57 million $995
Mar 27, 2024 $0.074
+2.78%
$13.1 million $4,626
Mar 26, 2024 $0.072
-5.26%
$12.74 million $5,015
Mar 25, 2024 $0.076
-7.32%
$13.45 million $4,231
Mar 24, 2024 $0.082
+6.49%
$14.51 million $5,802
Mar 23, 2024 $0.077
-8.33%
$13.63 million $534
Mar 22, 2024 $0.084
+2.44%
$14.87 million $6,164
Mar 21, 2024 $0.082
+10.81%
$14.51 million $1,290
Mar 20, 2024 $0.074
-2.63%
$13.1 million $5,530
Mar 19, 2024 $0.076
-3.80%
$13.45 million $3,308
Mar 18, 2024 $0.079
-17.71%
$13.98 million $4,652
Mar 17, 2024 $0.096
-2.04%
$16.99 million $168
Mar 16, 2024 $0.098
+3.16%
$17.35 million $345
Mar 15, 2024 $0.095
+17.28%
$16.82 million $9,949
Mar 14, 2024 $0.081
-6.90%
$14.34 million $4,774
Mar 13, 2024 $0.087
-4.40%
$15.4 million $5,277
Mar 12, 2024 $0.091
+35.82%
$16.11 million $19,233
Mar 11, 2024 $0.067
+6.35%
$11.86 million $18,972
Mar 10, 2024 $0.063
-21.25%
$11.15 million $8,431
Mar 9, 2024 $0.08
+1.27%
$14.16 million $48,475
Mar 8, 2024 $0.079
+139.39%
$13.98 million $9,234