Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zambesigold Historical Data

ZGD Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2023 $0.242
+19.80%
$42.83 million $108,415
Nov 27, 2023 $0.202
-0.49%
$35.75 million $107,297
Nov 26, 2023 $0.203
-10.96%
$35.93 million $193
Nov 25, 2023 $0.228
-2.98%
$40.36 million $107,161
Nov 24, 2023 $0.235
-3.69%
$41.59 million $113,718
Nov 23, 2023 $0.244
-2.01%
$43.19 million $114,188
Nov 22, 2023 $0.249
+8.26%
$44.07 million $110,833
Nov 21, 2023 $0.23
+2.22%
$40.71 million $116,614
Nov 20, 2023 $0.225
+5.63%
$39.83 million $113,966
Nov 19, 2023 $0.213
-0.47%
$37.7 million $104
Nov 18, 2023 $0.214
+0.00%
$37.88 million $109,718
Nov 17, 2023 $0.214
+5.42%
$37.88 million $115,202
Nov 16, 2023 $0.203
-19.12%
$35.93 million $127,593
Nov 15, 2023 $0.251
+8.66%
$44.43 million $127,005
Nov 14, 2023 $0.231
+10.00%
$40.89 million $132,484
Nov 13, 2023 $0.21
+5.00%
$37.17 million $6,384
Nov 12, 2023 $0.2
-15.61%
$35.4 million $110,970
Nov 11, 2023 $0.237
-3.66%
$41.95 million $111,303
Nov 10, 2023 $0.246
-5.38%
$43.54 million $138,341
Nov 9, 2023 $0.26
+13.54%
$46.02 million $133,128
Nov 8, 2023 $0.229
-19.08%
$40.53 million $116,612
Nov 7, 2023 $0.283
-7.39%
$50.09 million $144,863
Nov 6, 2023 $0.306
-1.04%
$54.09 million $117,910
Nov 5, 2023 $0.309
-0.60%
$54.63 million $126,285
Nov 4, 2023 $0.311
-0.16%
$55 million $130,539
Nov 3, 2023 $0.311
+0.72%
$55.05 million $123,621
Nov 2, 2023 $0.309
-0.31%
$54.65 million $151,771
Nov 1, 2023 $0.31
-1.17%
$54.82 million $142,620
Oct 31, 2023 $0.313
+2.51%
$55.44 million $149,479
Oct 30, 2023 $0.305
+3.46%
$54.07 million $140,346
Oct 29, 2023 $0.295
-0.10%
$52.26 million $148,508
Oct 28, 2023 $0.296
+4.38%
$52.3 million $154,171
Oct 27, 2023 $0.283
-2.46%
$50.1 million $144,869
Oct 26, 2023 $0.29
-0.28%
$51.36 million $150,395
Oct 25, 2023 $0.291
+0.29%
$51.5 million $132,172
Oct 24, 2023 $0.29
+0.01%
$51.39 million $144,745
Oct 23, 2023 $0.29
+3.42%
$51.37 million $136,389
Oct 22, 2023 $0.281
-0.09%
$49.68 million $110,760
Oct 21, 2023 $0.281
+7.26%
$49.73 million $144,272
Oct 20, 2023 $0.262
-4.22%
$46.37 million $111,931
Oct 19, 2023 $0.274
-8.11%
$48.42 million $137,714
Oct 18, 2023 $0.298
+0.02%
$52.7 million $221,809
Oct 17, 2023 $0.298
+9.71%
$52.68 million $132,799
Oct 16, 2023 $0.271
-1.29%
$48.01 million $125,220
Oct 15, 2023 $0.275
-2.70%
$48.63 million $136,437
Oct 14, 2023 $0.282
-2.50%
$50 million $113,107
Oct 13, 2023 $0.29
-3.41%
$51.28 million $117,999
Oct 12, 2023 $0.3
+9.71%
$53.1 million $110,502
Oct 11, 2023 $0.319
+83.28%
$56.52 million $124,282
Oct 10, 2023 $0.174
+5.22%
$30.84 million $115,629