Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zambesigold Historical Data

ZGD Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 2023 $0.166
-4.54%
$29.32 million $50,913
Oct 8, 2023 $0.173
+1.77%
$30.7 million $100,898
Oct 7, 2023 $0.171
-3.12%
$30.19 million $123,235
Oct 6, 2023 $0.176
-2.33%
$31.16 million $141,132
Oct 5, 2023 $0.18
+0.06%
$31.9 million $131,493
Oct 4, 2023 $0.18
-1.01%
$31.88 million $105,939
Oct 3, 2023 $0.182
-3.81%
$32.21 million $136,653
Oct 2, 2023 $0.189
+14.19%
$33.46 million $139,385
Oct 1, 2023 $0.166
+0.84%
$29.3 million $115,545
Sep 30, 2023 $0.164
-15.83%
$29.06 million $127,600
Sep 29, 2023 $0.195
-2.49%
$34.52 million $121,617
Sep 28, 2023 $0.2
+2.12%
$35.41 million $117,304
Sep 27, 2023 $0.196
-6.66%
$34.67 million $112,024
Sep 26, 2023 $0.21
+5.95%
$37.15 million $114,591
Sep 25, 2023 $0.198
-5.00%
$35.06 million $113,142
Sep 24, 2023 $0.209
+3.69%
$36.91 million $113,355
Sep 23, 2023 $0.201
+3.34%
$35.59 million $124,119
Sep 22, 2023 $0.195
+0.15%
$34.44 million $119,823
Sep 21, 2023 $0.194
+2.20%
$34.4 million $120,486
Sep 20, 2023 $0.19
+2.66%
$33.66 million $113,462
Sep 19, 2023 $0.185
+2.62%
$32.78 million $112,258
Sep 18, 2023 $0.181
-4.19%
$31.96 million $118,216
Sep 17, 2023 $0.188
-2.96%
$33.32 million $115,705
Sep 16, 2023 $0.194
-0.42%
$34.34 million $109,160
Sep 15, 2023 $0.195
-0.91%
$34.47 million $114,839
Sep 14, 2023 $0.197
-0.97%
$34.78 million $119,432
Sep 13, 2023 $0.198
-1.60%
$35.12 million $113,549
Sep 12, 2023 $0.202
-12.29%
$35.69 million $114,134
Sep 11, 2023 $0.23
+31.36%
$40.7 million $119,150
Sep 10, 2023 $0.175
-6.08%
$30.98 million $104,441
Sep 9, 2023 $0.186
-3.16%
$32.96 million $107,500
Sep 8, 2023 $0.192
+4.38%
$34.03 million $109,817
Sep 7, 2023 $0.184
-21.42%
$32.6 million $109,034
Sep 6, 2023 $0.234
-6.55%
$41.47 million $111,774
Sep 5, 2023 $0.251
-0.49%
$44.4 million $104,821
Sep 4, 2023 $0.252
-5.70%
$44.64 million $111,189
Sep 3, 2023 $0.268
-3.59%
$47.35 million $109,061
Sep 2, 2023 $0.277
+5.55%
$49.08 million $106,442
Sep 1, 2023 $0.263
-3.36%
$46.49 million $109,909
Aug 31, 2023 $0.272
+7.09%
$48.13 million $108,402
Aug 30, 2023 $0.254
-7.87%
$44.94 million $109,990
Aug 29, 2023 $0.276
+3.23%
$48.79 million $115,918
Aug 28, 2023 $0.267
-0.73%
$47.26 million $106,775
Aug 27, 2023 $0.269
-1.69%
$47.6 million $112,201
Aug 26, 2023 $0.273
+6.17%
$48.41 million $110,576
Aug 25, 2023 $0.258
-12.80%
$45.58 million $109,898
Aug 24, 2023 $0.295
-1.63%
$52.3 million $109,287
Aug 23, 2023 $0.3
+5.71%
$53.18 million $107,230
Aug 22, 2023 $0.284
-7.12%
$50.28 million $107,647
Aug 21, 2023 $0.321
+7.80%
$56.8 million $108,854