Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zambesigold Historical Data

ZGD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 25, 2025 $0.05
+6.38%
$8.85 million $585
Dec 24, 2025 $0.049
-9.26%
$8.32 million $1,807
Dec 23, 2025 $0.06
+3.45%
$10.62 million $1,148
Dec 22, 2025 $0.053
-11.67%
$10.27 million $3,588
Dec 21, 2025 $0.066
+0.00%
$-- $10
Dec 20, 2025 $0.066
-5.71%
$11.68 million $303
Dec 19, 2025 $0.07
-4.11%
$12.39 million $349
Dec 18, 2025 $0.073
+0.00%
$12.92 million $10,819
Dec 17, 2025 $0.073
-2.67%
$12.92 million $1,658
Dec 16, 2025 $0.075
+0.00%
$13.28 million $32
Dec 15, 2025 $0.075
+4.17%
$13.28 million $319
Dec 14, 2025 $0.072
+0.00%
$12.74 million $30
Dec 13, 2025 $0.072
+0.00%
$12.74 million $20
Dec 12, 2025 $0.072
+1.41%
$12.74 million $10,396
Dec 9, 2025 $0.073
+0.00%
$-- $20
Dec 8, 2025 $0.073
-1.35%
$12.92 million $576
Dec 7, 2025 $0.074
+0.00%
$13.1 million $33
Dec 6, 2025 $0.074
+0.00%
$13.1 million $34
Dec 5, 2025 $0.074
+0.00%
$13.1 million $20
Dec 4, 2025 $0.074
+0.00%
$13.1 million $30,833
Dec 3, 2025 $0.074
+2.78%
$13.1 million $42
Dec 1, 2025 $0.074
+0.00%
$-- $29
Nov 30, 2025 $0.074
-5.13%
$13.1 million $39
Nov 29, 2025 $0.078
-1.27%
$13.81 million $10
Nov 28, 2025 $0.079
+5.33%
$13.98 million $42
Nov 26, 2025 $0.079
+0.00%
$-- $10
Nov 25, 2025 $0.079
+0.00%
$13.98 million $599
Nov 24, 2025 $0.079
-1.25%
$13.98 million $385
Nov 23, 2025 $0.08
+0.00%
$14.16 million $19
Nov 22, 2025 $0.081
+0.00%
$14.34 million $10
Nov 21, 2025 $0.083
-2.35%
$14.34 million $10
Nov 20, 2025 $0.085
-1.16%
$15.04 million $822
Nov 19, 2025 $0.086
+3.61%
$15.22 million $1,301
Nov 18, 2025 $0.083
-5.68%
$14.69 million $1,540
Nov 17, 2025 $0.088
-1.12%
$15.58 million $868
Nov 16, 2025 $0.089
+0.00%
$15.75 million $20
Nov 15, 2025 $0.089
-1.11%
$15.75 million $1,448
Nov 14, 2025 $0.09
-2.17%
$15.93 million $4,490
Nov 13, 2025 $0.093
-1.06%
$16.28 million $3,129
Nov 12, 2025 $0.094
+10.59%
$16.64 million $241
Nov 11, 2025 $0.089
-11.88%
$15.75 million $2,189
Nov 10, 2025 $0.093
-10.58%
$16.46 million $968
Nov 9, 2025 $0.104
+0.00%
$18.41 million $974
Nov 8, 2025 $0.095
-11.21%
$16.82 million $282
Nov 7, 2025 $0.107
+10.31%
$18.94 million $4,069
Nov 6, 2025 $0.103
+3.00%
$18.23 million $4,288
Nov 5, 2025 $0.1
-9.09%
$17.7 million $869
Nov 4, 2025 $0.11
+59.42%
$19.47 million $20,147
Nov 3, 2025 $0.069
-6.76%
$12.21 million $2,620
Nov 2, 2025 $0.074
+0.00%
$13.1 million $1,800