Zambesigold Historical Data

ZGD Page 2
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $ 0.05
+6.38%
$ 8.85 million $ 585
Dec 24, 2025 $ 0.049
-9.26%
$ 8.32 million $ 1,807
Dec 23, 2025 $ 0.06
+3.45%
$ 10.62 million $ 1,148
Dec 22, 2025 $ 0.053
-11.67%
$ 10.27 million $ 3,588
Dec 21, 2025 $ 0.066
+0.00%
$ -- $ 10
Dec 20, 2025 $ 0.066
-5.71%
$ 11.68 million $ 303
Dec 19, 2025 $ 0.07
-4.11%
$ 12.39 million $ 349
Dec 18, 2025 $ 0.073
+0.00%
$ 12.92 million $ 10,819
Dec 17, 2025 $ 0.073
-2.67%
$ 12.92 million $ 1,658
Dec 16, 2025 $ 0.075
+0.00%
$ 13.28 million $ 32
Dec 15, 2025 $ 0.075
+4.17%
$ 13.28 million $ 319
Dec 14, 2025 $ 0.072
+0.00%
$ 12.74 million $ 30
Dec 13, 2025 $ 0.072
+0.00%
$ 12.74 million $ 20
Dec 12, 2025 $ 0.072
+1.41%
$ 12.74 million $ 10,396
Dec 9, 2025 $ 0.073
+0.00%
$ -- $ 20
Dec 8, 2025 $ 0.073
-1.35%
$ 12.92 million $ 576
Dec 7, 2025 $ 0.074
+0.00%
$ 13.1 million $ 33
Dec 6, 2025 $ 0.074
+0.00%
$ 13.1 million $ 34
Dec 5, 2025 $ 0.074
+0.00%
$ 13.1 million $ 20
Dec 4, 2025 $ 0.074
+0.00%
$ 13.1 million $ 30,833
Dec 3, 2025 $ 0.074
+2.78%
$ 13.1 million $ 42
Dec 1, 2025 $ 0.074
+0.00%
$ -- $ 29
Nov 30, 2025 $ 0.074
-5.13%
$ 13.1 million $ 39
Nov 29, 2025 $ 0.078
-1.27%
$ 13.81 million $ 10
Nov 28, 2025 $ 0.079
+5.33%
$ 13.98 million $ 42
Nov 26, 2025 $ 0.079
+0.00%
$ -- $ 10
Nov 25, 2025 $ 0.079
+0.00%
$ 13.98 million $ 599
Nov 24, 2025 $ 0.079
-1.25%
$ 13.98 million $ 385
Nov 23, 2025 $ 0.08
+0.00%
$ 14.16 million $ 19
Nov 22, 2025 $ 0.081
+0.00%
$ 14.34 million $ 10
Nov 21, 2025 $ 0.083
-2.35%
$ 14.34 million $ 10
Nov 20, 2025 $ 0.085
-1.16%
$ 15.04 million $ 822
Nov 19, 2025 $ 0.086
+3.61%
$ 15.22 million $ 1,301
Nov 18, 2025 $ 0.083
-5.68%
$ 14.69 million $ 1,540
Nov 17, 2025 $ 0.088
-1.12%
$ 15.58 million $ 868
Nov 16, 2025 $ 0.089
+0.00%
$ 15.75 million $ 20
Nov 15, 2025 $ 0.089
-1.11%
$ 15.75 million $ 1,448
Nov 14, 2025 $ 0.09
-2.17%
$ 15.93 million $ 4,490
Nov 13, 2025 $ 0.093
-1.06%
$ 16.28 million $ 3,129
Nov 12, 2025 $ 0.094
+10.59%
$ 16.64 million $ 241
Nov 11, 2025 $ 0.089
-11.88%
$ 15.75 million $ 2,189
Nov 10, 2025 $ 0.093
-10.58%
$ 16.46 million $ 968
Nov 9, 2025 $ 0.104
+0.00%
$ 18.41 million $ 974
Nov 8, 2025 $ 0.095
-11.21%
$ 16.82 million $ 282
Nov 7, 2025 $ 0.107
+10.31%
$ 18.94 million $ 4,069
Nov 6, 2025 $ 0.103
+3.00%
$ 18.23 million $ 4,288
Nov 5, 2025 $ 0.1
-9.09%
$ 17.7 million $ 869
Nov 4, 2025 $ 0.11
+59.42%
$ 19.47 million $ 20,147
Nov 3, 2025 $ 0.069
-6.76%
$ 12.21 million $ 2,620
Nov 2, 2025 $ 0.074
+0.00%
$ 13.1 million $ 1,800