Zambesigold Historical Data

ZGD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 10 PM $ 0.0067
+0.00%
$ 1.19 million $ 1,406
Jul 26, 9 PM $ 0.0067
+0.00%
$ 1.19 million $ 1,406
Jul 26, 8 PM $ 0.0067
+0.00%
$ 1.19 million $ 1,406
Jul 26, 7 PM $ 0.0067
+3.08%
$ 1.19 million $ 1,406
Jul 26, 6 PM $ 0.0065
+0.00%
$ 1.15 million $ 1,313
Jul 26, 5 PM $ 0.0065
+0.00%
$ 1.15 million $ 1,699
Jul 26, 4 PM $ 0.0065
+0.00%
$ 1.15 million $ 1,699
Jul 26, 3 PM $ 0.0065
+0.00%
$ 1.15 million $ 1,699
Jul 26, 2 PM $ 0.0065
+0.00%
$ 1.15 million $ 1,476
Jul 26, 1 PM $ 0.0065
+0.00%
$ 1.15 million $ 1,425
Jul 26, 12 PM $ 0.0065
+0.00%
$ 1.15 million $ 1,414
Jul 26, 11 AM $ 0.0065
+8.33%
$ 1.15 million $ 1,414
Jul 26, 10 AM $ 0.009
+0.00%
$ 1.59 million $ 1,303
Jul 26, 9 AM $ 0.009
+0.00%
$ 1.59 million $ 1,303
Jul 26, 8 AM $ 0.009
-28.00%
$ 1.59 million $ 1,303
Jul 26, 7 AM $ 0.0209
+0.00%
$ 3.7 million $ 622
Jul 26, 6 AM $ 0.0209
+0.00%
$ 3.7 million $ 764
Jul 26, 5 AM $ 0.0209
+0.00%
$ 3.7 million $ 787
Jul 26, 4 AM $ 0.0209
+0.00%
$ 3.7 million $ 787
Jul 26, 3 AM $ 0.0209
-0.48%
$ 3.7 million $ 787
Jul 26, 2 AM $ 0.021
+60.31%
$ 3.72 million $ 745
Jul 26, 1 AM $ 0.0131
+0.00%
$ 2.32 million $ 623
Jul 26, 12 AM $ 0.0131
-39.07%
$ 2.32 million $ 587
Jul 25, 11 PM $ 0.0215
+0.00%
$ 3.81 million $ 577
Jul 25, 10 PM $ 0.0215
+0.00%
$ 3.81 million $ 577
Jul 25, 9 PM $ 0.0215
+0.00%
$ 3.81 million $ 577
Jul 25, 8 PM $ 0.0215
+0.00%
$ 3.81 million $ 577
Jul 25, 7 PM $ 0.0215
+0.00%
$ 3.81 million $ 577
Jul 25, 6 PM $ 0.0215
+5.91%
$ 3.81 million $ 577
Jul 25, 5 PM $ 0.0203
+0.00%
$ 3.59 million $ 191
Jul 25, 4 PM $ 0.0203
+0.00%
$ 3.59 million $ 191
Jul 25, 3 PM $ 0.0203
+0.00%
$ 3.59 million $ 347
Jul 25, 2 PM $ 0.0203
+0.00%
$ 3.59 million $ 391
Jul 25, 1 PM $ 0.0203
+0.00%
$ 3.59 million $ 471
Jul 25, 12 PM $ 0.0203
+0.00%
$ 3.59 million $ 719
Jul 25, 11 AM $ 0.0203
+0.00%
$ 3.59 million $ 719
Jul 25, 10 AM $ 0.0203
+0.00%
$ 3.59 million $ 719
Jul 25, 9 AM $ 0.0203
+0.00%
$ 3.59 million $ 719
Jul 25, 8 AM $ 0.0203
+0.00%
$ 3.59 million $ 719
Jul 25, 7 AM $ 0.0203
+57.36%
$ 3.59 million $ 769
Jul 25, 6 AM $ 0.0129
-32.11%
$ 2.28 million $ 801
Jul 25, 5 AM $ 0.019
+0.00%
$ 3.36 million $ 757
Jul 25, 4 AM $ 0.019
+0.00%
$ 3.36 million $ 757
Jul 25, 3 AM $ 0.019
-9.52%
$ 3.36 million $ 781
Jul 25, 2 AM $ 0.021
+0.00%
$ 3.72 million $ 890
Jul 25, 1 AM $ 0.021
+0.00%
$ 3.72 million $ 890
Jul 25, 12 AM $ 0.021
+0.00%
$ 3.72 million $ 890
Jul 24, 11 PM $ 0.021
+0.00%
$ 3.72 million $ 902
Jul 24, 10 PM $ 0.021
+0.00%
$ 3.72 million $ 902
Jul 24, 9 PM $ 0.021
+0.00%
$ 3.72 million $ 902