Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zambesigold Historical Data

ZGD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 10 PM $0.0067
+0.00%
$1.19 million $1,406
Jul 26, 9 PM $0.0067
+0.00%
$1.19 million $1,406
Jul 26, 8 PM $0.0067
+0.00%
$1.19 million $1,406
Jul 26, 7 PM $0.0067
+3.08%
$1.19 million $1,406
Jul 26, 6 PM $0.0065
+0.00%
$1.15 million $1,313
Jul 26, 5 PM $0.0065
+0.00%
$1.15 million $1,699
Jul 26, 4 PM $0.0065
+0.00%
$1.15 million $1,699
Jul 26, 3 PM $0.0065
+0.00%
$1.15 million $1,699
Jul 26, 2 PM $0.0065
+0.00%
$1.15 million $1,476
Jul 26, 1 PM $0.0065
+0.00%
$1.15 million $1,425
Jul 26, 12 PM $0.0065
+0.00%
$1.15 million $1,414
Jul 26, 11 AM $0.0065
+8.33%
$1.15 million $1,414
Jul 26, 10 AM $0.009
+0.00%
$1.59 million $1,303
Jul 26, 9 AM $0.009
+0.00%
$1.59 million $1,303
Jul 26, 8 AM $0.009
-28.00%
$1.59 million $1,303
Jul 26, 7 AM $0.0209
+0.00%
$3.7 million $622
Jul 26, 6 AM $0.0209
+0.00%
$3.7 million $764
Jul 26, 5 AM $0.0209
+0.00%
$3.7 million $787
Jul 26, 4 AM $0.0209
+0.00%
$3.7 million $787
Jul 26, 3 AM $0.0209
-0.48%
$3.7 million $787
Jul 26, 2 AM $0.021
+60.31%
$3.72 million $745
Jul 26, 1 AM $0.0131
+0.00%
$2.32 million $623
Jul 26, 12 AM $0.0131
-39.07%
$2.32 million $587
Jul 25, 11 PM $0.0215
+0.00%
$3.81 million $577
Jul 25, 10 PM $0.0215
+0.00%
$3.81 million $577
Jul 25, 9 PM $0.0215
+0.00%
$3.81 million $577
Jul 25, 8 PM $0.0215
+0.00%
$3.81 million $577
Jul 25, 7 PM $0.0215
+0.00%
$3.81 million $577
Jul 25, 6 PM $0.0215
+5.91%
$3.81 million $577
Jul 25, 5 PM $0.0203
+0.00%
$3.59 million $191
Jul 25, 4 PM $0.0203
+0.00%
$3.59 million $191
Jul 25, 3 PM $0.0203
+0.00%
$3.59 million $347
Jul 25, 2 PM $0.0203
+0.00%
$3.59 million $391
Jul 25, 1 PM $0.0203
+0.00%
$3.59 million $471
Jul 25, 12 PM $0.0203
+0.00%
$3.59 million $719
Jul 25, 11 AM $0.0203
+0.00%
$3.59 million $719
Jul 25, 10 AM $0.0203
+0.00%
$3.59 million $719
Jul 25, 9 AM $0.0203
+0.00%
$3.59 million $719
Jul 25, 8 AM $0.0203
+0.00%
$3.59 million $719
Jul 25, 7 AM $0.0203
+57.36%
$3.59 million $769
Jul 25, 6 AM $0.0129
-32.11%
$2.28 million $801
Jul 25, 5 AM $0.019
+0.00%
$3.36 million $757
Jul 25, 4 AM $0.019
+0.00%
$3.36 million $757
Jul 25, 3 AM $0.019
-9.52%
$3.36 million $781
Jul 25, 2 AM $0.021
+0.00%
$3.72 million $890
Jul 25, 1 AM $0.021
+0.00%
$3.72 million $890
Jul 25, 12 AM $0.021
+0.00%
$3.72 million $890
Jul 24, 11 PM $0.021
+0.00%
$3.72 million $902
Jul 24, 10 PM $0.021
+0.00%
$3.72 million $902
Jul 24, 9 PM $0.021
+0.00%
$3.72 million $902