Zambesigold Historical Data

ZGD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.083
-25.23%
$ 14.69 million $ 7,072
Feb 17 $ 0.121
-3.97%
$ 19.65 million $ 15,728
Feb 10 $ 0.126
+0.00%
$ 22.3 million $ 25,339
Feb 3 $ 0.127
-10.56%
$ 22.3 million $ 19,111
Jan 27 $ 0.142
-15.48%
$ 25.13 million $ 32,640
Jan 20 $ 0.169
+43.22%
$ 29.74 million $ 51,262
Jan 13 $ 0.094
+16.05%
$ 20.89 million $ 34,199
Jan 6 $ 0.084
-15.15%
$ 14.34 million $ 12,917
Dec 30 $ 0.108
+9.09%
$ 17.52 million $ 3,674
Dec 23 $ 0.122
+11.93%
$ 17.52 million $ 9,179
Dec 16 $ 0.126
+0.00%
$ 21.95 million $ 19,353
Dec 9 $ 0.138
-2.13%
$ 22.3 million $ 9,705
Dec 2 $ 0.141
-7.84%
$ 24.96 million $ 21,842
Nov 25 $ 0.153
-12.57%
$ 27.08 million $ 317,997
Nov 18 $ 0.175
+13.64%
$ 30.98 million $ 113,877
Nov 11 $ 0.179
+0.00%
$ 27.26 million $ 69,556
Nov 4 $ 0.173
-13.50%
$ 31.68 million $ 106,609
Oct 28 $ 0.2
-2.44%
$ 35.4 million $ 59,268
Oct 21 $ 0.21
+7.14%
$ 37.17 million $ 54,073
Oct 14 $ 0.196
-11.29%
$ 34.69 million $ 85,863
Oct 7 $ 0.221
+16.11%
$ 39.09 million $ 63,969
Sep 30 $ 0.214
+25.15%
$ 33.63 million $ 80,950
Sep 23 $ 0.173
+35.16%
$ 30.27 million $ 59,219
Sep 16 $ 0.128
+52.38%
$ 22.66 million $ 85,337
Sep 9 $ 0.084
+0.00%
$ 14.87 million $ 73,392
Sep 2 $ 0.084
+5.00%
$ 14.87 million $ 94,636
Aug 26 $ 0.08
-8.05%
$ 14.16 million $ 49,123
Aug 19 $ 0.093
+20.78%
$ 15.4 million $ 42,887
Aug 12 $ 0.084
-5.62%
$ 13.63 million $ 53,555
Aug 5 $ 0.087
+10.13%
$ 15.75 million $ 66,162
Jul 29 $ 0.079
+0.00%
$ 13.98 million $ 59,116
Jul 22 $ 0.102
-1.92%
$ 13.98 million $ 130,898
Jul 15 $ 0.102
-22.73%
$ 18.41 million $ 99,186
Jul 8 $ 0.115
+25.00%
$ 23.36 million $ 138,174
Jul 1 $ 0.101
-26.81%
$ 16.28 million $ 162,328
Jun 24 $ 0.138
-4.83%
$ 24.43 million $ 150,469
Jun 17 $ 0.143
+2.88%
$ 25.66 million $ 138,706
Jun 10 $ 0.149
-26.24%
$ 24.6 million $ 159,249
Jun 3 $ 0.222
-5.93%
$ 35.93 million $ 168,855
May 27 $ 0.236
+1.29%
$ 41.77 million $ 156,394
May 20 $ 0.251
+18.96%
$ 41.24 million $ 233,176
May 13 $ 0.237
-1.66%
$ 37.35 million $ 164,150
May 6 $ 0.243
+42.11%
$ 42.66 million $ 335,147
Apr 29 $ 0.169
+56.48%
$ 30.27 million $ 471,994
Apr 22 $ 0.099
+28.57%
$ 19.12 million $ 32,847
Apr 15 $ 0.065
-29.35%
$ 13.63 million $ 44,216
Apr 8 $ 0.094
+36.23%
$ 16.28 million $ 38,099
Apr 1 $ 0.068
+6.25%
$ 12.21 million $ 45,359
Mar 25 $ 0.065
-20.73%
$ 11.33 million $ 22,872
Mar 18 $ 0.077
-19.79%
$ 14.51 million $ 21,478