Coinranking
Zambesigold Historical Data
ZGD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 10 | $0.12 | -3.23% | ||
| Mar 3 | $0.123 | +48.19% | ||
| Feb 24 | $0.083 | -25.23% | ||
| Feb 17 | $0.121 | -3.97% | ||
| Feb 10 | $0.126 | +0.00% | ||
| Feb 3 | $0.127 | -10.56% | ||
| Jan 27 | $0.142 | -15.48% | ||
| Jan 20 | $0.169 | +43.22% | ||
| Jan 13 | $0.094 | +16.05% | ||
| Jan 6 | $0.084 | -15.15% | ||
| Dec 30 | $0.108 | +9.09% | ||
| Dec 23 | $0.122 | +11.93% | ||
| Dec 16 | $0.126 | +0.00% | ||
| Dec 9 | $0.138 | -2.13% | ||
| Dec 2 | $0.141 | -7.84% | ||
| Nov 25 | $0.153 | -12.57% | ||
| Nov 18 | $0.175 | +13.64% | ||
| Nov 11 | $0.179 | +0.00% | ||
| Nov 4 | $0.173 | -13.50% | ||
| Oct 28 | $0.2 | -2.44% | ||
| Oct 21 | $0.21 | +7.14% | ||
| Oct 14 | $0.196 | -11.29% | ||
| Oct 7 | $0.221 | +16.11% | ||
| Sep 30 | $0.214 | +25.15% | ||
| Sep 23 | $0.173 | +35.16% | ||
| Sep 16 | $0.128 | +52.38% | ||
| Sep 9 | $0.084 | +0.00% | ||
| Sep 2 | $0.084 | +5.00% | ||
| Aug 26 | $0.08 | -8.05% | ||
| Aug 19 | $0.093 | +20.78% | ||
| Aug 12 | $0.084 | -5.62% | ||
| Aug 5 | $0.087 | +10.13% | ||
| Jul 29 | $0.079 | +0.00% | ||
| Jul 22 | $0.102 | -1.92% | ||
| Jul 15 | $0.102 | -22.73% | ||
| Jul 8 | $0.115 | +25.00% | ||
| Jul 1 | $0.101 | -26.81% | ||
| Jun 24 | $0.138 | -4.83% | ||
| Jun 17 | $0.143 | +2.88% | ||
| Jun 10 | $0.149 | -26.24% | ||
| Jun 3 | $0.222 | -5.93% | ||
| May 27 | $0.236 | +1.29% | ||
| May 20 | $0.251 | +18.96% | ||
| May 13 | $0.237 | -1.66% | ||
| May 6 | $0.243 | +42.11% | ||
| Apr 29 | $0.169 | +56.48% | ||
| Apr 22 | $0.099 | +28.57% | ||
| Apr 15 | $0.065 | -29.35% | ||
| Apr 8 | $0.094 | +36.23% | ||
| Apr 1 | $0.068 | +6.25% | ||