Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zambesigold Historical Data

ZGD Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2023 $0.494
+0.16%
$87.38 million $128,709
Jun 30, 2023 $0.493
+11.01%
$87.26 million $137,087
Jun 29, 2023 $0.444
+1.99%
$78.58 million $151,785
Jun 28, 2023 $0.435
-7.41%
$77.05 million $144,285
Jun 27, 2023 $0.47
+40.66%
$83.19 million $151,434
Jun 26, 2023 $0.334
-2.43%
$59.12 million $126,406
Jun 25, 2023 $0.342
+3.91%
$60.57 million $119,208
Jun 24, 2023 $0.329
-3.04%
$58.19 million $105,501
Jun 23, 2023 $0.339
-2.23%
$60.02 million $99,804
Jun 22, 2023 $0.347
-4.51%
$61.43 million $115,522
Jun 21, 2023 $0.363
+2.02%
$64.29 million $122,092
Jun 20, 2023 $0.356
+0.75%
$62.96 million $125,500
Jun 19, 2023 $0.353
-13.24%
$62.51 million $188,549
Jun 18, 2023 $0.407
-3.07%
$72.06 million $116,235
Jun 17, 2023 $0.42
+5.59%
$74.36 million $110,810
Jun 16, 2023 $0.398
-7.64%
$70.42 million $118,393
Jun 15, 2023 $0.446
+1.57%
$78.9 million $116,951
Jun 14, 2023 $0.439
-4.50%
$77.68 million $122,479
Jun 13, 2023 $0.46
-6.00%
$81.34 million $135,758
Jun 12, 2023 $0.489
+3.30%
$86.56 million $128,119
Jun 11, 2023 $0.473
-1.14%
$83.79 million $126,200
Jun 10, 2023 $0.479
-2.51%
$84.75 million $125,471
Jun 9, 2023 $0.491
-1.13%
$86.9 million $129,691
Jun 8, 2023 $0.497
+15.99%
$87.91 million $121,538
Jun 7, 2023 $0.428
-13.01%
$75.76 million $133,552
Jun 6, 2023 $0.492
-1.90%
$87.06 million $130,821
Jun 5, 2023 $0.501
+1.43%
$88.75 million $154,761
Jun 4, 2023 $0.494
+1.16%
$87.46 million $111,244
Jun 3, 2023 $0.489
-4.28%
$86.47 million $111,560
Jun 2, 2023 $0.51
+3.89%
$90.31 million $1.46 million
Jun 1, 2023 $0.491
-2.68%
$86.95 million $1.4 million
May 31, 2023 $0.505
+0.05%
$89.33 million $922,764
May 30, 2023 $0.504
-4.40%
$89.26 million $473,512
May 29, 2023 $0.527
+7.15%
$93.34 million $435,555
May 28, 2023 $0.492
-3.52%
$87.05 million $273,459
May 27, 2023 $0.51
+3.20%
$90.19 million $376,847
May 26, 2023 $0.495
-1.43%
$87.53 million $307,653
May 25, 2023 $0.502
-5.22%
$88.8 million $138,946
May 24, 2023 $0.529
+4.90%
$93.68 million $332,998
May 23, 2023 $0.505
+1.34%
$89.31 million $194,761
May 22, 2023 $0.498
-0.78%
$88.15 million $199,056
May 21, 2023 $0.502
+0.93%
$88.91 million $189,088
May 20, 2023 $0.498
+1.33%
$88.06 million $243,410
May 19, 2023 $0.491
-3.28%
$86.92 million $255,376
May 18, 2023 $0.508
-0.68%
$89.88 million $195,375
May 17, 2023 $0.511
+1.61%
$90.51 million $112,598
May 16, 2023 $0.503
-0.01%
$89.09 million $106,458
May 15, 2023 $0.504
-2.58%
$89.16 million $159,424
May 14, 2023 $0.517
-0.87%
$91.52 million $122,411
May 13, 2023 $0.523
+6.29%
$92.48 million $139,581