Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zambesigold Historical Data

ZGD Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2023 $0.491
-0.39%
$86.99 million $141,641
May 11, 2023 $0.493
-21.90%
$87.3 million $130,628
May 10, 2023 $0.631
+5.06%
$111.73 million $161,768
May 9, 2023 $0.601
-9.11%
$106.31 million $67,132
May 8, 2023 $0.66
-1.38%
$116.86 million $213,339
May 7, 2023 $0.669
+0.61%
$118.36 million $77,344
May 6, 2023 $0.664
+1.04%
$117.55 million $140,265
May 5, 2023 $0.658
+8.24%
$116.44 million $152,500
May 4, 2023 $0.608
-0.82%
$107.59 million $110,276
May 3, 2023 $0.613
+1.66%
$108.56 million $115,112
May 2, 2023 $0.603
+2.35%
$106.69 million $125,123
May 1, 2023 $0.589
+6.84%
$104.25 million $123,549
Apr 30, 2023 $0.55
+6.32%
$97.43 million $130,436
Apr 29, 2023 $0.518
-0.88%
$91.64 million $107,855
Apr 28, 2023 $0.523
-3.29%
$92.53 million $120,637
Apr 27, 2023 $0.54
-0.71%
$95.64 million $116,117
Apr 26, 2023 $0.544
-0.25%
$96.37 million $165,404
Apr 25, 2023 $0.546
-1.74%
$96.58 million $159,788
Apr 24, 2023 $0.555
+10.16%
$98.3 million $112,454
Apr 23, 2023 $0.505
+0.88%
$89.34 million $124,739
Apr 22, 2023 $0.5
+6.75%
$88.55 million $107,409
Apr 21, 2023 $0.469
-12.10%
$82.93 million $98,395
Apr 20, 2023 $0.532
+10.99%
$94.24 million $134,671
Apr 19, 2023 $0.479
-0.35%
$84.81 million $141,686
Apr 18, 2023 $0.481
-4.10%
$85.09 million $103,208
Apr 17, 2023 $0.501
+15.05%
$88.76 million $116,213
Apr 16, 2023 $0.435
-11.89%
$77.03 million $97,760
Apr 15, 2023 $0.494
-1.88%
$87.38 million $109,271
Apr 14, 2023 $0.503
+4.43%
$89.02 million $122,616
Apr 13, 2023 $0.482
-3.51%
$85.27 million $118,671
Apr 12, 2023 $0.5
-11.11%
$88.43 million $37,710
Apr 11, 2023 $0.562
+4.09%
$99.45 million $79,613
Apr 10, 2023 $0.54
-11.35%
$95.63 million $146,768
Apr 9, 2023 $0.609
+1.40%
$107.76 million $105,260
Apr 8, 2023 $0.598
-0.37%
$105.93 million $155,105
Apr 7, 2023 $0.601
+2.48%
$106.33 million $96,950
Apr 6, 2023 $0.587
-2.21%
$103.81 million $171,649
Apr 5, 2023 $0.6
+3.25%
$106.18 million $104,147
Apr 4, 2023 $0.581
-4.06%
$102.85 million $105,426
Apr 3, 2023 $0.606
-0.98%
$107.29 million $116,753
Apr 2, 2023 $0.612
-1.27%
$108.28 million $105,910
Apr 1, 2023 $0.62
+1.74%
$109.66 million $115,236
Mar 31, 2023 $0.609
+2.53%
$107.88 million $92,164
Mar 30, 2023 $0.594
+32.50%
$105.22 million $172,327
Mar 29, 2023 $0.449
+1.62%
$79.41 million $99,795
Mar 28, 2023 $0.442
+0.72%
$78.16 million $68,957
Mar 27, 2023 $0.459
+1.86%
$81.29 million $99,993
Mar 26, 2023 $0.451
-5.41%
$79.84 million $74,422
Mar 25, 2023 $0.477
+7.04%
$84.42 million $115,593
Mar 24, 2023 $0.445
-6.77%
$78.85 million $50,320