Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zambesigold Historical Data

ZGD Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2023 $0.478
+2.50%
$84.56 million $167,893
Mar 22, 2023 $0.477
-1.92%
$84.42 million $77,653
Mar 21, 2023 $0.486
-0.15%
$86.04 million $127,397
Mar 20, 2023 $0.488
+0.84%
$86.29 million $106,261
Mar 19, 2023 $0.485
-1.27%
$85.91 million $156,378
Mar 18, 2023 $0.492
+1.22%
$87.06 million $125,929
Mar 17, 2023 $0.487
-0.41%
$86.19 million $110,468
Mar 16, 2023 $0.488
+1.84%
$86.46 million $111,657
Mar 15, 2023 $0.48
+0.22%
$85.02 million $137,625
Mar 14, 2023 $0.479
-0.93%
$84.78 million $137,178
Mar 13, 2023 $0.484
-0.51%
$85.68 million $132,597
Mar 12, 2023 $0.486
-0.89%
$85.96 million $179,007
Mar 11, 2023 $0.489
+2.08%
$86.63 million $178,874
Mar 10, 2023 $0.48
+5.88%
$85.03 million $112,608
Mar 9, 2023 $0.454
-8.52%
$80.3 million $123,253
Mar 8, 2023 $0.496
+0.20%
$87.86 million $108,711
Mar 7, 2023 $0.495
+22.37%
$87.68 million $155,148
Mar 6, 2023 $0.405
-17.69%
$71.61 million $126,659
Mar 5, 2023 $0.491
-2.03%
$86.96 million $89,018
Mar 4, 2023 $0.501
+5.74%
$88.75 million $62,699
Mar 3, 2023 $0.474
+11.01%
$83.96 million $108,389
Mar 2, 2023 $0.427
-15.16%
$75.64 million $217,487
Mar 1, 2023 $0.503
+16.83%
$89.1 million $156,160
Feb 28, 2023 $0.431
+10.93%
$76.36 million $182,583
Feb 27, 2023 $0.389
-2.48%
$68.82 million $59,263
Feb 26, 2023 $0.399
+0.37%
$70.61 million $31,686
Feb 25, 2023 $0.397
-1.25%
$70.26 million $122,700
Feb 24, 2023 $0.402
-3.20%
$71.13 million $108,367
Feb 23, 2023 $0.415
-0.72%
$73.45 million $118,196
Feb 22, 2023 $0.418
-0.46%
$73.99 million $105,299
Feb 21, 2023 $0.42
+3.63%
$74.36 million $118,900
Feb 20, 2023 $0.406
-4.59%
$71.79 million $35,777
Feb 19, 2023 $0.425
-0.13%
$75.24 million $92,750
Feb 18, 2023 $0.426
-3.40%
$75.33 million $136,927
Feb 17, 2023 $0.44
-4.09%
$77.92 million $48,821
Feb 16, 2023 $0.459
-4.77%
$81.16 million $83,273
Feb 15, 2023 $0.481
-5.50%
$85.2 million $101,152
Feb 14, 2023 $0.509
-14.08%
$90.17 million $104,063
Feb 13, 2023 $0.592
+45.42%
$104.79 million $113,994
Feb 12, 2023 $0.407
+0.90%
$72.13 million $123,881
Feb 11, 2023 $0.404
-0.15%
$71.44 million $121,771
Feb 10, 2023 $0.404
+4.96%
$71.54 million $99,916
Feb 9, 2023 $0.386
-6.16%
$68.26 million $85,002
Feb 8, 2023 $0.411
-0.42%
$72.78 million $82,628
Feb 7, 2023 $0.413
-1.72%
$73.07 million $60,726
Feb 6, 2023 $0.421
+0.21%
$74.45 million $65,854
Feb 5, 2023 $0.42
-1.65%
$74.27 million $92,814
Feb 4, 2023 $0.427
+3.38%
$75.6 million $18,529
Feb 3, 2023 $0.413
-4.29%
$73.12 million $148,287
Feb 2, 2023 $0.432
+0.25%
$76.41 million $132,986