Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zambesigold Historical Data

ZGD Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 2025 $0.056
-22.22%
$9.91 million $58,686
Jul 22, 2025 $0.072
-10.00%
$12.74 million $178,825
Jul 21, 2025 $0.08
+6.67%
$14.16 million $1,533
Jul 20, 2025 $0.075
+1.35%
$13.28 million $1,160
Jul 19, 2025 $0.074
+2.78%
$13.1 million $4,289
Jul 18, 2025 $0.072
+14.29%
$12.74 million $10,087
Jul 17, 2025 $0.063
-4.55%
$11.15 million $3,683
Jul 16, 2025 $0.066
-7.04%
$11.68 million $1,240
Jul 15, 2025 $0.071
+24.56%
$12.57 million $389
Jul 14, 2025 $0.057
-29.63%
$10.09 million $2,620
Jul 13, 2025 $0.081
+12.50%
$14.34 million $963
Jul 12, 2025 $0.072
+9.09%
$12.74 million $34
Jul 11, 2025 $0.066
-12.00%
$11.68 million $1,159
Jul 10, 2025 $0.076
-17.39%
$13.45 million $682
Jul 9, 2025 $0.092
+58.62%
$16.28 million $5,414
Jul 8, 2025 $0.061
-3.17%
$10.8 million $789
Jul 7, 2025 $0.063
+28.57%
$11.15 million $646
Jul 6, 2025 $0.065
-5.80%
$11.51 million $1,965
Jul 5, 2025 $0.069
+0.00%
$12.21 million $76
Jul 4, 2025 $0.069
-1.43%
$12.21 million $735
Jul 3, 2025 $0.07
-23.08%
$12.39 million $9,349
Jul 2, 2025 $0.091
+2.25%
$16.11 million $6,900
Jul 1, 2025 $0.089
+3.49%
$15.75 million $5,185
Jun 30, 2025 $0.086
+1.18%
$15.22 million $6,406
Jun 29, 2025 $0.085
+0.00%
$15.04 million $1,326
Jun 28, 2025 $0.085
+0.00%
$15.04 million $94
Jun 27, 2025 $0.085
+0.00%
$15.04 million $4,706
Jun 26, 2025 $0.085
-10.53%
$15.04 million $10,575
Jun 25, 2025 $0.095
+7.95%
$16.82 million $6,887
Jun 24, 2025 $0.095
+3.26%
$16.82 million $6,902
Jun 23, 2025 $0.092
+10.84%
$16.28 million $5,295
Jun 22, 2025 $0.083
-11.70%
$14.69 million $2,618
Jun 21, 2025 $0.094
+2.17%
$16.64 million $986
Jun 20, 2025 $0.092
+2.22%
$16.28 million $15,139
Jun 19, 2025 $0.09
+1.12%
$15.93 million $10,112
Jun 18, 2025 $0.089
-5.32%
$15.75 million $14,597
Jun 17, 2025 $0.094
+0.00%
$16.64 million $19,679
Jun 16, 2025 $0.094
+14.63%
$16.64 million $6,623
Jun 15, 2025 $0.082
+1.23%
$14.51 million $40
Jun 14, 2025 $0.081
+0.00%
$14.34 million $2,832
Jun 13, 2025 $0.081
-4.71%
$14.34 million $700
Jun 12, 2025 $0.085
+6.25%
$15.04 million $8,540
Jun 11, 2025 $0.08
-1.23%
$14.16 million $10,345
Jun 10, 2025 $0.081
-7.95%
$14.34 million $2,718
Jun 9, 2025 $0.088
+0.00%
$15.58 million $14,974
Jun 8, 2025 $0.09
+0.00%
$15.93 million $943
Jun 7, 2025 $0.09
+1.12%
$15.93 million $8,863
Jun 6, 2025 $0.089
+0.00%
$15.75 million $9,848
Jun 5, 2025 $0.089
+0.00%
$15.75 million $5,950
Jun 4, 2025 $0.089
+1.14%
$15.75 million $10,966