Zambesigold Historical Data

ZGD Page 4
Download
Date Close Price change Market cap Trading volume
Sep 11, 2025 $ 0.049
-2.00%
$ 8.67 million $ 535
Sep 10, 2025 $ 0.051
-5.56%
$ 9.03 million $ 970
Sep 9, 2025 $ 0.054
+25.58%
$ 9.56 million $ 1,012
Sep 8, 2025 $ 0.043
+2.38%
$ 7.61 million $ 3,478
Sep 7, 2025 $ 0.042
+0.00%
$ 7.43 million $ 3,759
Sep 6, 2025 $ 0.042
-2.33%
$ 7.43 million $ 4,414
Sep 5, 2025 $ 0.043
+7.50%
$ 7.61 million $ 2,019
Sep 4, 2025 $ 0.04
+5.26%
$ 7.08 million $ 36
Sep 3, 2025 $ 0.038
+2.70%
$ 6.73 million $ 2,572
Sep 2, 2025 $ 0.037
+0.00%
$ 6.55 million $ 1,098
Sep 1, 2025 $ 0.037
+0.00%
$ 6.55 million $ 2,404
Aug 31, 2025 $ 0.037
+0.00%
$ 6.55 million $ 2,679
Aug 30, 2025 $ 0.037
+0.00%
$ 6.55 million $ 6,060
Aug 29, 2025 $ 0.037
-5.13%
$ 6.55 million $ 2,369
Aug 28, 2025 $ 0.039
+5.41%
$ 6.9 million $ 7,102
Aug 27, 2025 $ 0.037
-9.76%
$ 6.55 million $ 45
Aug 26, 2025 $ 0.041
+13.89%
$ 7.26 million $ 728
Aug 25, 2025 $ 0.036
-14.29%
$ 6.37 million $ 313
Aug 24, 2025 $ 0.042
+27.27%
$ 7.43 million $ 238
Aug 23, 2025 $ 0.033
-2.94%
$ 5.84 million $ 1,791
Aug 22, 2025 $ 0.034
-2.86%
$ 6.02 million $ 1,870
Aug 21, 2025 $ 0.036
-10.00%
$ 6.2 million $ 3,906
Aug 20, 2025 $ 0.04
-2.44%
$ 7.08 million $ 358
Aug 19, 2025 $ 0.044
+4.76%
$ 7.26 million $ 206
Aug 18, 2025 $ 0.042
-12.50%
$ 7.43 million $ 1,960
Aug 17, 2025 $ 0.048
+2.13%
$ 8.5 million $ 1,535
Aug 16, 2025 $ 0.047
-2.08%
$ 8.32 million $ 771
Aug 15, 2025 $ 0.048
-11.11%
$ 8.5 million $ 2,883
Aug 14, 2025 $ 0.054
-11.48%
$ 9.56 million $ 3,920
Aug 13, 2025 $ 0.061
+12.96%
$ 10.8 million $ 4,577
Aug 12, 2025 $ 0.054
-12.90%
$ 9.56 million $ 6,261
Aug 11, 2025 $ 0.062
+0.00%
$ 10.97 million $ 7,383
Aug 10, 2025 $ 0.062
+12.73%
$ 10.97 million $ 253
Aug 9, 2025 $ 0.055
+7.84%
$ 9.73 million $ 82
Aug 8, 2025 $ 0.051
+4.08%
$ 9.03 million $ 1,360
Aug 7, 2025 $ 0.049
+0.00%
$ 8.67 million $ 1,100
Aug 6, 2025 $ 0.049
+8.89%
$ 8.67 million $ 1,838
Aug 5, 2025 $ 0.045
-2.17%
$ 7.96 million $ 285,526
Aug 4, 2025 $ 0.046
+0.00%
$ 8.14 million $ 9,969
Aug 3, 2025 $ 0.046
-6.12%
$ 8.14 million $ 1,338
Aug 2, 2025 $ 0.045
-2.17%
$ 7.96 million $ 69,837
Aug 1, 2025 $ 0.046
+9.52%
$ 8.14 million $ 2,786
Jul 31, 2025 $ 0.045
-15.09%
$ 7.96 million $ 254,383
Jul 30, 2025 $ 0.053
-5.36%
$ 9.38 million $ 12,669
Jul 29, 2025 $ 0.056
+3.70%
$ 9.91 million $ 3,541
Jul 28, 2025 $ 0.054
-8.47%
$ 9.56 million $ 6,007
Jul 27, 2025 $ 0.059
+0.00%
$ 10.44 million $ 5,667
Jul 26, 2025 $ 0.059
+1.72%
$ 10.44 million $ 4,563
Jul 25, 2025 $ 0.058
+5.45%
$ 10.27 million $ 6,786
Jul 24, 2025 $ 0.058
+3.57%
$ 10.27 million $ 9,016