Coinranking
Zambesigold Historical Data
ZGD
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 11, 2025 | $0.049 | -2.00% | ||
| Sep 10, 2025 | $0.051 | -5.56% | ||
| Sep 9, 2025 | $0.054 | +25.58% | ||
| Sep 8, 2025 | $0.043 | +2.38% | ||
| Sep 7, 2025 | $0.042 | +0.00% | ||
| Sep 6, 2025 | $0.042 | -2.33% | ||
| Sep 5, 2025 | $0.043 | +7.50% | ||
| Sep 4, 2025 | $0.04 | +5.26% | ||
| Sep 3, 2025 | $0.038 | +2.70% | ||
| Sep 2, 2025 | $0.037 | +0.00% | ||
| Sep 1, 2025 | $0.037 | +0.00% | ||
| Aug 31, 2025 | $0.037 | +0.00% | ||
| Aug 30, 2025 | $0.037 | +0.00% | ||
| Aug 29, 2025 | $0.037 | -5.13% | ||
| Aug 28, 2025 | $0.039 | +5.41% | ||
| Aug 27, 2025 | $0.037 | -9.76% | ||
| Aug 26, 2025 | $0.041 | +13.89% | ||
| Aug 25, 2025 | $0.036 | -14.29% | ||
| Aug 24, 2025 | $0.042 | +27.27% | ||
| Aug 23, 2025 | $0.033 | -2.94% | ||
| Aug 22, 2025 | $0.034 | -2.86% | ||
| Aug 21, 2025 | $0.036 | -10.00% | ||
| Aug 20, 2025 | $0.04 | -2.44% | ||
| Aug 19, 2025 | $0.044 | +4.76% | ||
| Aug 18, 2025 | $0.042 | -12.50% | ||
| Aug 17, 2025 | $0.048 | +2.13% | ||
| Aug 16, 2025 | $0.047 | -2.08% | ||
| Aug 15, 2025 | $0.048 | -11.11% | ||
| Aug 14, 2025 | $0.054 | -11.48% | ||
| Aug 13, 2025 | $0.061 | +12.96% | ||
| Aug 12, 2025 | $0.054 | -12.90% | ||
| Aug 11, 2025 | $0.062 | +0.00% | ||
| Aug 10, 2025 | $0.062 | +12.73% | ||
| Aug 9, 2025 | $0.055 | +7.84% | ||
| Aug 8, 2025 | $0.051 | +4.08% | ||
| Aug 7, 2025 | $0.049 | +0.00% | ||
| Aug 6, 2025 | $0.049 | +8.89% | ||
| Aug 5, 2025 | $0.045 | -2.17% | ||
| Aug 4, 2025 | $0.046 | +0.00% | ||
| Aug 3, 2025 | $0.046 | -6.12% | ||
| Aug 2, 2025 | $0.045 | -2.17% | ||
| Aug 1, 2025 | $0.046 | +9.52% | ||
| Jul 31, 2025 | $0.045 | -15.09% | ||
| Jul 30, 2025 | $0.053 | -5.36% | ||
| Jul 29, 2025 | $0.056 | +3.70% | ||
| Jul 28, 2025 | $0.054 | -8.47% | ||
| Jul 27, 2025 | $0.059 | +0.00% | ||
| Jul 26, 2025 | $0.059 | +1.72% | ||
| Jul 25, 2025 | $0.058 | +5.45% | ||
| Jul 24, 2025 | $0.058 | +3.57% | ||