Zambesigold Historical Data

ZGD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.116
-4.70%
$ 20.53 million $ 1,005
Apr 4, 2025 $ 0.122
-2.06%
$ 21.66 million $ 269
Apr 3, 2025 $ 0.125
-0.74%
$ 22.11 million $ 77,150
Apr 2, 2025 $ 0.126
-3.18%
$ 22.28 million $ 13,521
Apr 1, 2025 $ 0.13
+1.56%
$ 23.01 million $ 3,674
Mar 31, 2025 $ 0.128
+0.81%
$ 22.66 million $ 5,397
Mar 30, 2025 $ 0.127
+3.80%
$ 22.47 million $ 1,667
Mar 29, 2025 $ 0.136
+4.33%
$ 24 million $ 3,054
Mar 28, 2025 $ 0.13
+4.19%
$ 23 million $ 85,314
Mar 27, 2025 $ 0.121
-3.92%
$ 21.43 million $ 1,467
Mar 26, 2025 $ 0.126
-0.72%
$ 22.3 million $ 30,124
Mar 25, 2025 $ 0.127
+1.53%
$ 22.46 million $ 50,595
Mar 24, 2025 $ 0.125
-7.41%
$ 22.13 million $ 19,533
Mar 23, 2025 $ 0.135
+1.50%
$ 23.89 million $ 566
Mar 22, 2025 $ 0.133
+4.72%
$ 23.54 million $ 6,960
Mar 21, 2025 $ 0.127
-4.51%
$ 22.48 million $ 306
Mar 20, 2025 $ 0.133
+8.13%
$ 23.54 million $ 1,052
Mar 19, 2025 $ 0.123
-2.38%
$ 21.77 million $ 21,946
Mar 18, 2025 $ 0.15
+20.97%
$ 26.55 million $ 8,727
Mar 17, 2025 $ 0.124
+4.20%
$ 21.95 million $ 102,571
Mar 16, 2025 $ 0.12
+0.00%
$ 21.24 million $ 53,077
Mar 15, 2025 $ 0.12
+0.00%
$ 21.24 million $ 53,077
Mar 14, 2025 $ 0.12
-2.44%
$ 21.24 million $ 3,166
Mar 13, 2025 $ 0.123
-0.81%
$ 21.77 million $ 29,014
Mar 12, 2025 $ 0.124
+2.48%
$ 21.95 million $ 52,423
Mar 11, 2025 $ 0.121
-2.42%
$ 21.42 million $ 72,449
Mar 10, 2025 $ 0.124
+0.00%
$ 21.95 million $ 135,589
Mar 7, 2025 $ 0.123
+0.00%
$ -- $ 1,272
Mar 6, 2025 $ 0.123
-1.60%
$ 21.77 million $ 1,282
Mar 5, 2025 $ 0.125
+45.35%
$ 22.13 million $ 13,714
Mar 4, 2025 $ 0.086
+2.38%
$ 15.22 million $ 2,000
Mar 3, 2025 $ 0.084
+1.20%
$ 14.87 million $ 5,301
Mar 2, 2025 $ 0.083
-4.60%
$ 14.69 million $ 813
Mar 1, 2025 $ 0.087
-1.14%
$ 15.4 million $ 2,711
Feb 28, 2025 $ 0.088
+0.00%
$ 15.58 million $ 10
Feb 26, 2025 $ 0.096
+0.00%
$ -- $ 267
Feb 25, 2025 $ 0.096
-4.95%
$ 16.99 million $ 2,313
Feb 24, 2025 $ 0.101
-9.01%
$ 17.88 million $ 958
Feb 23, 2025 $ 0.111
+0.00%
$ 19.65 million $ 750
Feb 22, 2025 $ 0.121
+0.00%
$ -- $ 75
Feb 21, 2025 $ 0.121
-3.20%
$ 21.42 million $ 1,211
Feb 20, 2025 $ 0.125
+1.63%
$ 22.13 million $ 3,454
Feb 19, 2025 $ 0.123
-2.38%
$ 21.77 million $ 2,804
Feb 18, 2025 $ 0.126
+0.00%
$ 22.3 million $ 3,547
Feb 17, 2025 $ 0.126
+0.00%
$ 22.3 million $ 4,638
Feb 16, 2025 $ 0.126
+0.00%
$ 22.3 million $ 491
Feb 15, 2025 $ 0.126
-0.79%
$ 22.3 million $ 1,347
Feb 14, 2025 $ 0.127
+0.79%
$ 22.48 million $ 4,470
Feb 13, 2025 $ 0.126
+0.00%
$ 22.3 million $ 3,934
Feb 12, 2025 $ 0.126
+0.00%
$ 22.3 million $ 5,531