Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zambesigold Historical Data

ZGD Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 20, 2025 $0.125
+1.63%
$22.13 million $3,454
Feb 19, 2025 $0.123
-2.38%
$21.77 million $2,804
Feb 18, 2025 $0.126
+0.00%
$22.3 million $3,547
Feb 17, 2025 $0.126
+0.00%
$22.3 million $4,638
Feb 16, 2025 $0.126
+0.00%
$22.3 million $491
Feb 15, 2025 $0.126
-0.79%
$22.3 million $1,347
Feb 14, 2025 $0.127
+0.79%
$22.48 million $4,470
Feb 13, 2025 $0.126
+0.00%
$22.3 million $3,934
Feb 12, 2025 $0.126
+0.00%
$22.3 million $5,531
Feb 11, 2025 $0.126
+0.00%
$22.3 million $3,545
Feb 10, 2025 $0.126
+0.00%
$22.3 million $6,512
Feb 9, 2025 $0.126
-0.79%
$22.3 million $505
Feb 8, 2025 $0.127
+0.79%
$22.48 million $2,059
Feb 7, 2025 $0.126
+0.00%
$22.3 million $5,541
Feb 6, 2025 $0.126
-0.79%
$22.3 million $2,360
Feb 5, 2025 $0.127
+0.79%
$22.48 million $3,744
Feb 4, 2025 $0.126
-7.35%
$22.3 million $582
Feb 3, 2025 $0.136
-4.23%
$24.07 million $4,825
Feb 2, 2025 $0.142
-0.70%
$25.13 million $221
Feb 1, 2025 $0.143
+10.85%
$25.31 million $34
Jan 31, 2025 $0.129
-18.87%
$22.83 million $1,714
Jan 30, 2025 $0.159
+0.63%
$28.14 million $7,355
Jan 29, 2025 $0.158
-5.95%
$27.97 million $1,375
Jan 28, 2025 $0.168
-0.59%
$29.74 million $11,693
Jan 27, 2025 $0.169
+0.60%
$29.91 million $10,247
Jan 26, 2025 $0.168
-0.59%
$29.74 million $1,021
Jan 25, 2025 $0.169
+0.00%
$29.91 million $11,406
Jan 24, 2025 $0.169
+0.00%
$29.91 million $3,890
Jan 23, 2025 $0.169
-3.43%
$29.91 million $6,596
Jan 22, 2025 $0.175
+0.00%
$30.98 million $11,435
Jan 21, 2025 $0.175
-2.78%
$30.98 million $4,972
Jan 20, 2025 $0.18
+52.54%
$31.86 million $12,963
Jan 19, 2025 $0.118
+25.53%
$20.89 million $8,823
Jan 18, 2025 $0.094
-12.15%
$16.64 million $3,624
Jan 17, 2025 $0.082
+12.33%
$14.51 million $1,699
Jan 16, 2025 $0.073
+12.31%
$12.92 million $3,872
Jan 15, 2025 $0.073
-8.75%
$12.92 million $20,410
Jan 14, 2025 $0.08
+0.00%
$14.16 million $2,895
Jan 13, 2025 $0.08
-1.23%
$14.16 million $1,700
Jan 12, 2025 $0.081
-3.57%
$14.34 million $78
Jan 11, 2025 $0.084
+2.44%
$14.87 million $3,343
Jan 10, 2025 $0.082
+3.80%
$14.51 million $494
Jan 9, 2025 $0.079
-5.95%
$13.98 million $436
Jan 8, 2025 $0.084
-14.29%
$14.87 million $4,579
Jan 7, 2025 $0.098
-1.01%
$17.35 million $2,712
Jan 6, 2025 $0.099
+0.00%
$17.52 million $1,354
Jan 5, 2025 $0.099
-8.33%
$17.52 million $672
Jan 4, 2025 $0.108
-3.57%
$19.12 million $239
Jan 3, 2025 $0.112
+6.67%
$19.82 million $2,012
Jan 2, 2025 $0.105
+7.14%
$18.59 million $849