Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zambesigold Historical Data

ZGD Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2025 $0.088
-11.11%
$-- $477
Dec 31, 2024 $0.099
+0.00%
$17.52 million $54
Dec 30, 2024 $0.099
+0.00%
$17.52 million $44
Dec 29, 2024 $0.099
-18.85%
$17.52 million $750
Dec 28, 2024 $0.122
+10.91%
$21.59 million $1,068
Dec 27, 2024 $0.11
+0.00%
$19.47 million $50
Dec 26, 2024 $0.11
+12.24%
$19.47 million $1,279
Dec 25, 2024 $0.098
-2.97%
$17.35 million $2,285
Dec 24, 2024 $0.101
-5.61%
$17.88 million $3,678
Dec 23, 2024 $0.107
-1.83%
$18.94 million $819
Dec 22, 2024 $0.124
-1.59%
$21.95 million $117
Dec 21, 2024 $0.126
+23.53%
$22.3 million $1,617
Dec 20, 2024 $0.102
-19.05%
$18.05 million $2,170
Dec 19, 2024 $0.126
-1.56%
$22.3 million $756
Dec 18, 2024 $0.128
+3.23%
$22.66 million $4,531
Dec 17, 2024 $0.124
-3.12%
$21.95 million $10,269
Dec 16, 2024 $0.128
+1.59%
$22.66 million $10
Dec 15, 2024 $0.126
-8.70%
$22.3 million $29
Dec 14, 2024 $0.138
-5.48%
$24.43 million $911
Dec 13, 2024 $0.146
+12.31%
$25.84 million $1,584
Dec 12, 2024 $0.13
+6.56%
$23.01 million $28
Dec 11, 2024 $0.122
-17.01%
$21.59 million $4,906
Dec 10, 2024 $0.147
-4.55%
$26.02 million $2,224
Dec 9, 2024 $0.154
+9.22%
$27.26 million $52
Dec 8, 2024 $0.141
+0.00%
$24.96 million $471
Dec 7, 2024 $0.141
-11.32%
$24.96 million $371
Dec 6, 2024 $0.159
+0.00%
$28.14 million $1,716
Dec 5, 2024 $0.159
+10.42%
$28.14 million $1,674
Dec 4, 2024 $0.144
-8.28%
$25.49 million $1,474
Dec 3, 2024 $0.157
-1.26%
$27.79 million $4,893
Dec 2, 2024 $0.159
+3.92%
$28.14 million $11,714
Dec 1, 2024 $0.153
-1.92%
$27.08 million $240
Nov 30, 2024 $0.156
-2.50%
$27.61 million $529
Nov 29, 2024 $0.16
+0.00%
$28.32 million $1,041
Nov 28, 2024 $0.16
-4.19%
$28.32 million $166,203
Nov 27, 2024 $0.167
+2.45%
$29.56 million $13,470
Nov 26, 2024 $0.163
-5.23%
$28.5 million $125,985
Nov 25, 2024 $0.172
-1.71%
$30.44 million $10,529
Nov 24, 2024 $0.175
+0.00%
$30.98 million $408
Nov 23, 2024 $0.175
+4.17%
$30.98 million $55,391
Nov 22, 2024 $0.168
-6.67%
$29.74 million $12,740
Nov 21, 2024 $0.18
-3.23%
$31.86 million $279
Nov 20, 2024 $0.186
-2.11%
$32.92 million $13,166
Nov 19, 2024 $0.19
+15.85%
$33.63 million $19,731
Nov 18, 2024 $0.164
+6.49%
$29.03 million $12,570
Nov 17, 2024 $0.154
-13.97%
$27.26 million $1,144
Nov 16, 2024 $0.179
-5.29%
$31.68 million $5,049
Nov 15, 2024 $0.189
-3.57%
$33.45 million $2,677
Nov 14, 2024 $0.196
+0.51%
$34.69 million $18,873
Nov 13, 2024 $0.195
+0.52%
$34.52 million $14,784